Breaking News

Ardelyx Inc (ARDX)

	Symbol	Exchange	Currency
	ARDX	NASDAQ	USD	Real-time
	ARDX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.744 -0.056 -0.82%

14:57:55 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 331,031
Bid/Ask: 0.000 / 0.000
Day's Range: 6.650 - 6.760

Type: Equity

Market: United States

Ardelyx Inc Option Chain and Prices

ARDX option chain data. View the call and put strike options, last price, change, volume and implied volatility for Ardelyx Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Ardelyx Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2024 13:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.35	1.35%	1.2	2.45	5	5.50	0	0%	0	0.5	0
ARDX Call 5.50 Exp: Apr 19, 2024 Last: 1.35 Chg.: 1.35% SymbolARDX\|20240419\|5.50C Delta0.9142 Imp Vol1.8266 Bid1.2 Gamma0.1392 Theoretical1.35 Ask2.45 Theta-0.0301 Intrinsic Value1.24 Volume5 Vega0.001 Time Value0.11 Open Interest1,104 Rho0.0004 Delta / Theta-30.3381 ARDX Put 5.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolARDX\|20240419\|5.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-1.24 Volume0 Vega0 Time Value1.24 Open Interest67 Rho0 Delta / Theta0
0.9	0.9%	0.75	2	10	6.00	0	0%	0	0.15	0
ARDX Call 6.00 Exp: Apr 19, 2024 Last: 0.9 Chg.: 0.9% SymbolARDX\|20240419\|6.00C Delta0.8272 Imp Vol1.5907 Bid0.75 Gamma0.2608 Theoretical0.9 Ask2 Theta-0.0425 Intrinsic Value0.74 Volume10 Vega0.0016 Time Value0.16 Open Interest449 Rho0.0004 Delta / Theta-19.4704 ARDX Put 6.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolARDX\|20240419\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest217 Rho0 Delta / Theta0
0	0%	0.3	0.45	0	6.50	0.06	0.06%	0.05	0.15	85
ARDX Call 6.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolARDX\|20240419\|6.50C Delta0.7536 Imp Vol0.7721 Bid0.3 Gamma0.6625 Theoretical0.375 Ask0.45 Theta-0.0257 Intrinsic Value0.24 Volume0 Vega0.0019 Time Value-0.24 Open Interest41 Rho0.0004 Delta / Theta-29.3181 ARDX Put 6.50 Exp: Apr 19, 2024 Last: 0.06 Chg.: 0.06% SymbolARDX\|20240419\|6.50P Delta-0.2293 Imp Vol0.708 Bid0.05 Gamma0.6948 Theoretical0.06 Ask0.15 Theta-0.0218 Intrinsic Value-0.24 Volume85 Vega0.0019 Time Value0.3 Open Interest132 Rho-0.0001 Delta / Theta10.5009
					6.74	Price @ Apr 16, 2024 13:44 GMT
0.15	0.15%	0.1	0.2	692	7.00	0.35	0.35%	0.3	0.4	147
ARDX Call 7.00 Exp: Apr 19, 2024 Last: 0.15 Chg.: 0.15% SymbolARDX\|20240419\|7.00C Delta0.3856 Imp Vol0.9442 Bid0.1 Gamma0.6571 Theoretical0.15 Ask0.2 Theta-0.0375 Intrinsic Value-0.26 Volume692 Vega0.0024 Time Value0.41 Open Interest1,890 Rho0.0002 Delta / Theta-10.2939 ARDX Put 7.00 Exp: Apr 19, 2024 Last: 0.35 Chg.: 0.35% SymbolARDX\|20240419\|7.00P Delta-0.6131 Imp Vol0.956 Bid0.3 Gamma0.6504 Theoretical0.35 Ask0.4 Theta-0.037 Intrinsic Value0.26 Volume147 Vega0.0024 Time Value0.09 Open Interest1,224 Rho-0.0003 Delta / Theta16.5558
0.06	0.06%	0	0.1	374	7.50	0	0%	0.7	1.05	0
ARDX Call 7.50 Exp: Apr 19, 2024 Last: 0.06 Chg.: 0.06% SymbolARDX\|20240419\|7.50C Delta0.1739 Imp Vol1.0887 Bid0 Gamma0.3825 Theoretical0.06 Ask0.1 Theta-0.0289 Intrinsic Value-0.76 Volume374 Vega0.0016 Time Value0.82 Open Interest542 Rho0.0001 Delta / Theta-6.0201 ARDX Put 7.50 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolARDX\|20240419\|7.50P Delta-0.7097 Imp Vol1.7109 Bid0.7 Gamma0.3251 Theoretical0.875 Ask1.05 Theta-0.0595 Intrinsic Value0.76 Volume0 Vega0.0021 Time Value-0.76 Open Interest479 Rho-0.0004 Delta / Theta11.9264
0.02	0.02%	0	0.05	11	8.00	1.22	1.22%	1.15	1.75	2
ARDX Call 8.00 Exp: Apr 19, 2024 Last: 0.02 Chg.: 0.02% SymbolARDX\|20240419\|8.00C Delta0.0668 Imp Vol1.1517 Bid0 Gamma0.1823 Theoretical0.02 Ask0.05 Theta-0.0154 Intrinsic Value-1.26 Volume11 Vega0.0008 Time Value1.28 Open Interest1,827 Rho0 Delta / Theta-4.3403 ARDX Put 8.00 Exp: Apr 19, 2024 Last: 1.22 Chg.: 1.22% SymbolARDX\|20240419\|8.00P Delta-0.9291 Imp Vol1.182 Bid1.15 Gamma0.1877 Theoretical1.22 Ask1.75 Theta-0.0157 Intrinsic Value1.26 Volume2 Vega0.0008 Time Value-0.04 Open Interest533 Rho-0.0004 Delta / Theta59.0426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ARDX Price Commentary

Write your thoughts about Ardelyx Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Olojo Jun 27, 2021 7:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what on earth is shifting this stock went up double digits on Friday

0 0

Report

Malcolm Pinto Jun 27, 2021 7:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

They have got permission to release a drug in 2022 which will have a huge impact on their bottom line

0 0

Report

Giampaolo Cau Apr 22, 2021 15:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

-7

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211680024">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211680024" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211680024" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211680024">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214855300">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214855300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214855300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214855300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,811.06	-154.47	-1.94%
DAX	17,760.85	-242.36	-1.35%
Euro Stoxx 50	4,914.85	-69.63	-1.40%
S&P 500	5,063.16	+1.34	+0.03%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,909.75	+174.64	+0.46%
FTSE 100 Futures	7,827.8	-103.9	-1.31%

Brent Oil	89.77	-0.33	-0.37%
Crude Oil WTI	85.20	-0.21	-0.25%
Gold	2,384.80	+1.80	+0.08%
Silver	28.128	-0.589	-2.05%
Copper	4.3022	-0.0768	-1.75%
London Cocoa	8,943.00	-234.00	-2.55%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3650	+0.1220	+2.88%
U.K. 5Y	4.2665	+0.1275	+3.08%
U.K. 2Y	4.5420	+0.1290	+2.92%
Germany 10Y	2.4960	+0.0650	+2.67%
U.S. 10Y	4.679	+0.050	+1.08%
U.S. 5Y	4.691	+0.046	+0.98%
U.S. 2Y	4.968	+0.030	+0.61%

Lloyds Banking	49.60	-1.56	-3.05%
Vodafone Group PLC	66.460	-0.680	-1.01%
Barclays	178.38	-4.76	-2.60%
BT Group	102.70	-2.30	-2.19%
HSBC	633.40	-17.70	-2.72%
BHP Group Ltd	2,278.00	-105.00	-4.41%
Exxon Mobil	119.20	-0.48	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARDX	6.744	-0.056	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	178.18	-2.71%	39.80M
DS Smith	396.00	-3.32%	18.28M
BP	514.80	-2.41%	14.20M
Glencore	464.40	-3.58%	13.12M
HSBC	632.90	-2.80%	9.74M
Shell	2,836.0	-1.85%	5.74M
GSK plc	1,599.00	-2.71%	3.45M

Name	Last	Chg. %	Vol.
Edgio	19.02	+100000.00%	0.10K
Kr1	0.77	+100000.00%	70.00K
MyMD Pharmaceuticals	2.14	+100000.00%	0
Alpha Bank	1.511	+186.53%	9.98K
SAF Holland	18.58	+177.31%	245.00
MFE MEDIAFOREUROPE NV B	3.250	+168.82%	25.70K
Golden Minerals	0.67	+123.33%	230.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0285	-97.59%	438.88K
Wirecard	0.0200	-97.08%	1.27K
Rallye	0.0500	-96.70%	4.40K
ams OSRAM AG	0.97	-95.29%	33.55K
H Lundbeck B	32.84	-81.10%	7.78K
BioGaia B	117.90	-77.13%	567.00
iQIYI	3.99	-68.58%	1.28K