Breaking News

ArcelorMittal SA (MTS)

Symbol	Exchange	Currency
MT	Amsterdam	EUR	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
MT	NYSE	USD	Real-time
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	Frankfurt	EUR	Delayed
ARRD	TradeGate	EUR	Delayed
ARRD	Xetra	EUR	Delayed
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
MT	Luxembourg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.480 -0.010 -0.04%

09:52:09 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 28.490
Open: 28.525
Day's Range: 28.015 - 28.525

Type: Equity

Market: Spain

ISIN: LU1598757687

Overview
Profile
Historical Data
Index Component

MTS Historical Data

Assess MT share price history. View the open price, closing price, historical highs, lows, changes and % change of the ArcelorMittal stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	28.455	28.525	28.525	28.015	-	-0.12%
May 23, 2022	28.490	27.980	28.550	27.870	682.35K	3.98%
May 20, 2022	27.400	27.415	28.045	27.330	615.97K	1.03%
May 19, 2022	27.120	27.250	27.320	26.650	476.38K	-1.35%
May 18, 2022	27.490	27.550	28.050	27.330	505.99K	-0.33%
May 17, 2022	27.580	27.420	27.730	27.305	437.96K	1.68%
May 16, 2022	27.125	26.295	27.490	26.100	616.94K	2.63%
May 13, 2022	26.430	26.200	26.430	25.740	427.88K	1.30%
May 12, 2022	26.090	25.900	26.455	25.555	879.39K	-2.99%
May 11, 2022	26.895	26.620	27.060	26.255	734.04K	3.68%
May 10, 2022	25.940	26.435	26.660	25.510	574.02K	-0.06%
May 09, 2022	25.955	25.700	26.620	25.095	895.43K	-1.42%
May 06, 2022	26.330	26.410	26.650	25.570	835.11K	-0.30%
May 05, 2022	26.410	28.180	28.300	26.325	1.47M	-2.11%
May 04, 2022	26.980	28.340	28.340	26.980	664.49K	-3.88%
May 03, 2022	28.070	27.490	28.210	27.205	-	4.02%
May 02, 2022	26.985	27.925	28.050	26.955	816.55K	-4.04%
Apr 29, 2022	28.120	28.250	28.590	28.010	-	1.39%
Apr 28, 2022	27.735	28.280	28.610	27.320	669.07K	-1.00%
Apr 27, 2022	28.015	26.910	28.015	26.700	636.87K	4.18%
Apr 26, 2022	26.890	27.515	27.695	26.530	-	-0.41%
Apr 25, 2022	27.000	28.845	28.845	27.000	2.22M	-8.63%

Highest: 28.845

Lowest: 25.095

Difference: 3.750

Average: 27.159

Change %: -3.706

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MT Comments

Write your thoughts about ArcelorMittal SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Onumawan Lumsai Sep 28, 2020 10:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My favorite share since I stared and never dissapoinnted

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213621574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213621574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213621574">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213621574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,465.80	-47.64	-0.63%
DAX	14,018.60	-156.80	-1.11%
Euro Stoxx 50	3,658.45	-49.94	-1.35%
US 30	31,564.1	-316.1	-0.99%
US 500	3,917.5	-56.2	-1.42%
Nikkei 225	26,748.14	-253.38	-0.94%
GBP Index	74.31	+0.08	+0.11%

Brent Oil	110.37	-0.41	-0.37%
Crude Oil WTI	110.00	-0.29	-0.26%
Gold	1,856.41	+8.61	+0.47%
Silver	21.831	+0.108	+0.50%
Copper	4.2980	-0.0475	-1.09%
London Cocoa	1,727.00	-1.00	-0.06%
London Wheat	336.50	0.00	0.00%

GBP/USD	1.2483	-0.0106	-0.84%
EUR/USD	1.0709	+0.0020	+0.19%
USD/JPY	127.39	-0.49	-0.38%
EUR/GBP	0.8579	+0.0089	+1.05%
USD/CAD	1.2804	+0.0040	+0.31%
GBP/JPY	158.98	-2.01	-1.25%
AUD/USD	0.7070	-0.0037	-0.51%

Lloyds Banking	43.85	-0.65	-1.47%
Vodafone Group PLC	127.96	+1.86	+1.48%
Barclays	160.60	+2.90	+1.84%
BT Group	187.75	+0.20	+0.11%
HSBC	509.10	+8.10	+1.62%
BHP Billiton Ltd	2,690.00	-31.50	-1.16%
Exxon Mobil	93.89	+2.03	+2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTS	28.480	-0.010	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Premier Foods	120.00	+0.50%	67.19M
Barclays	160.66	+1.85%	19.55M
BP	419.90	-2.08%	6.61M
Glencore	509.80	-0.62%	3.93M
Shell	2,357.5	-1.26%	2.67M
SSE	1,713.25	-10.57%	2.50M
AstraZeneca	10,564.0	-0.34%	187.05K

Name	Last	Chg. %	Vol.
EnSilica	55.50	+100.00%	39.36K
Atlantis	2.99	+43.90%	38.52M
I-Nexus	6.11	+29.79%	1.11M
Univision	0.482	+17.56%	1.04K
Cellular Goods	2.00	+17.19%	1.22M
Pelatro	26.00	+13.19%	620.90K
Alba Mineral	0.2090	+12.97%	11.83M

Name	Last	Chg. %	Vol.
Dassault Aviation	151.70	-83.57%	0.52K
Dassault Systemes	38.09	-81.81%	16.37K
AMS	11.06	-46.29%	3.08K
MFE MEDIAFOREUROPE NV	0.760	-37.14%	32.93K
Fuchs Petrolub AG	23.05	-32.21%	0.30K
CIP Merchant	25.00	-28.57%	60.21K
Electrolux B	145.50	-27.96%	0.76K