Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

ArcelorMittal SA (MTS)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
28.480 -0.010    -0.04%
09:52:09 - Real-time derived data. Currency in EUR ( Disclaimer )
  • Prev. Close: 28.490
  • Open: 28.525
  • Day's Range: 28.015 - 28.525
Type:  Equity
Market:  Spain
ISIN:  LU1598757687 
ArcelorMittal 28.480 -0.010 -0.04%
Time Frame:
25/04/2022 - 24/05/2022
Date Price Open High Low Vol. Change %
May 24, 2022 28.455 28.525 28.525 28.015 - -0.12%
May 23, 2022 28.490 27.980 28.550 27.870 682.35K 3.98%
May 20, 2022 27.400 27.415 28.045 27.330 615.97K 1.03%
May 19, 2022 27.120 27.250 27.320 26.650 476.38K -1.35%
May 18, 2022 27.490 27.550 28.050 27.330 505.99K -0.33%
May 17, 2022 27.580 27.420 27.730 27.305 437.96K 1.68%
May 16, 2022 27.125 26.295 27.490 26.100 616.94K 2.63%
May 13, 2022 26.430 26.200 26.430 25.740 427.88K 1.30%
May 12, 2022 26.090 25.900 26.455 25.555 879.39K -2.99%
May 11, 2022 26.895 26.620 27.060 26.255 734.04K 3.68%
May 10, 2022 25.940 26.435 26.660 25.510 574.02K -0.06%
May 09, 2022 25.955 25.700 26.620 25.095 895.43K -1.42%
May 06, 2022 26.330 26.410 26.650 25.570 835.11K -0.30%
May 05, 2022 26.410 28.180 28.300 26.325 1.47M -2.11%
May 04, 2022 26.980 28.340 28.340 26.980 664.49K -3.88%
May 03, 2022 28.070 27.490 28.210 27.205 - 4.02%
May 02, 2022 26.985 27.925 28.050 26.955 816.55K -4.04%
Apr 29, 2022 28.120 28.250 28.590 28.010 - 1.39%
Apr 28, 2022 27.735 28.280 28.610 27.320 669.07K -1.00%
Apr 27, 2022 28.015 26.910 28.015 26.700 636.87K 4.18%
Apr 26, 2022 26.890 27.515 27.695 26.530 - -0.41%
Apr 25, 2022 27.000 28.845 28.845 27.000 2.22M -8.63%
Highest: 28.845 Lowest: 25.095 Difference: 3.750 Average: 27.159 Change %: -3.706
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

MT Comments

Write your thoughts about ArcelorMittal SA
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Onumawan Lumsai
Onumawan Lumsai Sep 28, 2020 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My favorite share since I stared and never dissapoinnted
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email