Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,074.60 | 11,105.60 | 11,057.40 | -36.70 | -0.33% | 28/03 | ||
General Madrid | 1,094.20 | 1,097.73 | 1,092.97 | -1.96 | -0.18% | 28/03 | ||
IBEX 35 Capped NR | 30,749.20 | 30,835.20 | 30,701.30 | +1.00 | +0.00% | 28/03 | ||
Valencia General | 1,691.22 | 1,695.34 | 1,687.79 | +1.33 | +0.08% | 28/03 | ||
BCN Global 100 | 897.33 | 899.78 | 895.23 | -1.67 | -0.19% | 28/03 | ||
FTSE4Good IBEX | 11,407.10 | 11,434.60 | 11,377.80 | -33.30 | -0.29% | 28/03 | ||
IBEX 35 Short | 1,616.20 | 1,618.70 | 1,611.70 | -1.00 | -0.06% | 28/03 | ||
BCN Profit 30 | 14,127.89 | 14,163.40 | 14,092.40 | -62.13 | -0.44% | 28/03 | ||
Bilbao 2000 | 1,717.18 | 1,721.60 | 1,714.40 | -6.00 | -0.35% | 28/03 | ||
IBEX Capped | 11,652.70 | 11,685.30 | 11,634.50 | -38.60 | -0.33% | 28/03 | ||
BCN PER 30 | 21,457.88 | 21,489.88 | 21,318.23 | +32.03 | +0.15% | 28/03 | ||
BCN ROE 30 | 19,512.97 | 19,535.52 | 19,342.92 | +57.42 | +0.30% | 28/03 | ||
IBEX NR | 30,665.20 | 30,751.00 | 30,617.50 | +0.90 | +0.00% | 28/03 | ||
Madrid Basic Materials Industry and Construction | 1,724.55 | 1,728.45 | 1,709.32 | -15.45 | -0.89% | 28/03 | ||
BCN Metallurgical | 776.89 | 778.04 | 771.16 | -5.08 | -0.65% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review