Breaking News

Applovin Corp (APP)

Symbol	Exchange	Currency
APP	NASDAQ	USD	Real-time
1APP	Milan	EUR	Real-time
APPUS	Lima	USD	Delayed
6RV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

419.92 +13.76 +3.39%

04/08 - Closed. Currency in USD

After Hours

433.00

+13.30

+3.17%

00:19:50 - Real-time Data

Volume: 6,375,102
Bid/Ask: 0.00 / 0.00
Day's Range: 405.33 - 426.90

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Applovin (APP) Candlestick Patterns

Will Applovin stock price go up today? Use the live Applovin candlestick chart to gauge possible price movement based on past patterns, with each candle showing the open, close, high and low.

Get a trading edge with automatic pattern recognition, and customise the APP chart by timeframe, pattern type (bullish or bearish) and reliability to match your investment strategy.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Evening Doji Star	15	Current
Completed Patterns
	Bullish Engulfing	30	1	Aug 04, 2026 20:00
	Deliberation Bearish	15	1	Aug 04, 2026 20:30
	Doji Star Bearish	15	1	Aug 04, 2026 20:30
	Falling Three Methods	1H	2	Aug 04, 2026 18:00
	Falling Three Methods	1W	3	Jul 12, 2026
	Thrusting Bearish	1D	3	Jul 30, 2026
	Bullish Engulfing	1H	4	Aug 04, 2026 16:00
	Thrusting Bearish	1W	6	Jun 21, 2026
	Three Black Crows	1W	7	Jun 14, 2026
	Three Outside Up	30	8	Aug 04, 2026 16:30
	Engulfing Bearish	15	8	Aug 04, 2026 18:45
	Bullish Engulfing	30	9	Aug 04, 2026 16:00
	Three Black Crows	5H	10	Jul 29, 2026 19:00
	Falling Three Methods	30	10	Aug 04, 2026 15:30
	Three Black Crows	30	10	Aug 04, 2026 15:30
	Three Black Crows	1H	11	Aug 03, 2026 16:00
	Doji Star Bearish	1W	13	May 03, 2026
	Morning Doji Star	1M	15	May 25
	Bullish doji Star	1M	16	Apr 25
	Three Inside Up	30	19	Aug 03, 2026 17:30
	Harami Cross	30	20	Aug 03, 2026 17:00
	Harami Bullish	30	20	Aug 03, 2026 17:00
	Deliberation Bearish	1M	21	Nov 24
	Doji Star Bearish	1M	21	Nov 24
	Mat Hold Bullish	5H	23	Jul 21, 2026 11:00
	Three Black Crows	30	23	Aug 03, 2026 15:30
	Engulfing Bearish	1M	25	Jul 24
	Doji Star Bearish	1M	26	Jun 24
	Bullish Engulfing	30	26	Jul 31, 2026 20:30
	Advance Block Bearish	1M	28	Apr 24
	Engulfing Bearish	1H	28	Jul 29, 2026 20:00
	Harami Bullish	15	28	Aug 03, 2026 20:15
	Harami Cross	15	28	Aug 03, 2026 20:15
	Engulfing Bearish	15	29	Aug 03, 2026 20:00
	Three Inside Up	1M	32	Dec 23
	Advance Block Bearish	30	32	Jul 31, 2026 17:30
	Downside Gap Three Methods	1D	35	Jun 12, 2026
	Belt Hold Bullish	5H	35	Jul 14, 2026 14:00
	Advance Block Bearish	15	36	Aug 03, 2026 18:15
	Three Inside Up	15	38	Aug 03, 2026 17:45
	Engulfing Bearish	5H	40	Jul 10, 2026 10:00
	Three Outside Up	30	40	Jul 30, 2026 20:00
	Three Inside Up	1W	41	Oct 19, 2025
	Engulfing Bearish	1H	41	Jul 28, 2026 14:00
	Bullish Engulfing	30	41	Jul 30, 2026 19:30
	Abandoned Baby Bearish	1W	43	Oct 05, 2025
	Evening Doji Star	1W	43	Oct 05, 2025
	Evening Star	1W	43	Oct 05, 2025
	Evening Doji Star	1D	43	Jun 02, 2026
	Two Crows	1D	43	Jun 02, 2026
	Doji Star Bearish	1H	43	Jul 27, 2026 19:00
	Three Inside Up	15	43	Aug 03, 2026 16:30
	Doji Star Bearish	1W	44	Sep 28, 2025
	Deliberation Bearish	1W	44	Sep 28, 2025
	Doji Star Bearish	1D	44	Jun 01, 2026
	Belt Hold Bullish	5H	48	Jul 06, 2026 11:00
	Three Inside Up	30	48	Jul 30, 2026 16:00
	Harami Bullish	30	49	Jul 30, 2026 15:30
	Harami Cross	30	49	Jul 30, 2026 15:30
	Dark Cloud Cover	1H	50	Jul 24, 2026 19:00
	Bullish doji Star	1M	51	May 22
	Doji Star Bearish	5H	51	Jul 01, 2026 16:00
	Shooting Star	5H	53	Jun 30, 2026 20:00
	Three Outside Down	15	53	Jul 31, 2026 20:30
	Engulfing Bearish	15	54	Jul 31, 2026 20:15
	Advance Block Bearish	5H	56	Jun 29, 2026 19:00
	Bullish Engulfing	1H	56	Jul 23, 2026 20:00
	Advance Block Bearish	5H	57	Jun 29, 2026 14:00
	Three Inside Up	15	57	Jul 31, 2026 19:30
	Bullish Hammer	30	59	Jul 29, 2026 17:00
	Three Black Crows	15	59	Jul 31, 2026 19:00
	Bullish Engulfing	1D	60	May 07, 2026
	Evening Doji Star	5H	62	Jun 25, 2026 10:00
	Evening Star	5H	62	Jun 25, 2026 10:00
	Harami Bearish	1W	63	May 18, 2025
	Harami Cross Bearish	1W	63	May 18, 2025
	Doji Star Bearish	5H	63	Jun 24, 2026 19:00
	Harami Bullish	1D	65	Apr 30, 2026
	Harami Cross	1D	65	Apr 30, 2026
	Falling Three Methods	5H	65	Jun 23, 2026 18:00
	Advance Block Bearish	15	65	Jul 31, 2026 17:30
	Bullish Hammer	1D	66	Apr 29, 2026
	Bullish Engulfing	1D	68	Apr 27, 2026
	Three Black Crows	30	68	Jul 28, 2026 19:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Applovin (APP) Price Discussion

Write your thoughts about Applovin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sukhrob Tilloyev Apr 07, 2025 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying opportunity, undervalued stock

3 0

Report

Nil Bozzoli Apr 07, 2025 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I entered tonight I hope will bring me some winnings

0 0

Report

Sukhrob Tilloyev Mar 24, 2025 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Break out level?

0 0

Report

Dennis Ohikhena Apr 26, 2021 6:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is going on with this APP? Since after its IPO it's being on a downward spiral!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213325437">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213325437" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213325437" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213325437">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265374588">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265374588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265374588" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265374588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
Euro Stoxx 50	6,498.25	+71.75	+1.12%
S&P 500	7,736.49	+135.99	+1.79%
Nikkei 225	63,957.53	+202.63	+0.32%
Dow Jones	54,085.88	+907.47	+1.71%
FTSE 100 Futures	10,905.1	+10.7	+0.10%

Brent Oil	78.68	-5.09	-6.08%
Crude Oil WTI	75.12	-0.65	-0.86%
Gold	4,128.00	-24.60	-0.59%
Silver	59.720	-0.525	-0.87%
Copper	6.6265	-0.0050	-0.08%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

U.K. 10Y	4.8965	-0.0600	-1.21%
U.K. 5Y	4.4392	-0.0631	-1.40%
U.K. 2Y	4.2407	-0.0768	-1.78%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.618	-0.009	-0.19%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.194	0.000	0.00%

Lloyds Banking	117.05	+0.45	+0.39%
Vodafone Group PLC	116.900	-0.350	-0.30%
Barclays	522.30	+7.30	+1.42%
BT Group	202.20	-0.90	-0.44%
HSBC	1,584.60	-12.80	-0.80%
BHP Group Ltd	3,225.00	+129.00	+4.17%
Exxon Mobil	153.97	-1.09	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
APP	419.92	+13.76	+3.39%
MGRX	0.4580	-0.0780	-14.55%
RWLP	14.00	+0.30	+2.19%
MPLNW	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	550.60	+2.15%	76.57M
BP	525.00	-4.91%	70.44M
Barclays	522.30	+1.42%	66.93M
HSBC	1,584.60	-0.80%	41.50M
Rolls-Royce Holdings	1,529.40	+1.50%	31.36M
AstraZeneca	11,740.0	+2.09%	7.30M
Anglo American	3,907.0	+5.45%	6.96M

Name	Last	Chg. %	Vol.
Headlam	9.16	+25.14%	5.86M
Acceler8 Ventures	400.00	+25.00%	5.75K
Golden Minerals	0.20	+24.69%	22.00
Mendell Helium	4.40	+22.22%	4.45M
Travis Perkins	678.50	+18.41%	2.97M
Kromek	8.40	+16.34%	1.51M
FIH Group	125.00	+16.28%	79.86K

Name	Last	Chg. %	Vol.
CT Automotive	40.00	-24.53%	3.95M
BSF Enterprise	1.00	-16.67%	5.60M
Genprex	4.23	-16.24%	9.59K
Narf Industries	0.38	-13.89%	225.00K
Alien Metals	0.07	-12.50%	47.50M
Gfinity	0.032	-11.43%	124.48M
PACSCo	0.40	-11.11%	0

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 12, 2026 | 15:00 BST