Breaking News

Applied Opt (AAOI)

	Symbol	Exchange	Currency
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.460 +0.470 +1.07%

20:59:59 - Closed. Currency in USD

After Hours

44.440

-0.020

-0.05%

23:12:14 - Real-time Data

Volume: 2,742,024
Bid/Ask: 0.000 / 0.000
Day's Range: 42.050 - 46.662

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Applied Opt (AAOI) Candlestick Patterns

Will Applied Opt stock price go up today? Use our live Applied Opt candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AAOI candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1W	Current
	Advance Block Bearish	1W	Current
	Harami Cross	1D	Current
Completed Patterns
	Deliberation Bearish	1D	8	Feb 03, 2026
	Doji Star Bearish	1D	8	Feb 03, 2026
	Downside Gap Three Methods	1H	8	Feb 12, 2026 19:00
	Doji Star Bearish	30	10	Feb 13, 2026 15:30
	Downside Gap Three Methods	1W	11	Nov 23, 2025
	Harami Cross Bearish	5H	11	Feb 06, 2026 20:00
	Three Black Crows	1M	12	Feb 25
	Three Outside Down	1W	13	Nov 09, 2025
	Engulfing Bearish	1H	13	Feb 12, 2026 14:00
	Engulfing Bearish	1W	14	Nov 02, 2025
	Three Black Crows	1D	14	Jan 26, 2026
	Upside Gap Three Methods	30	14	Feb 12, 2026 20:00
	Engulfing Bearish	30	14	Feb 12, 2026 20:00
	Advance Block Bearish	1W	15	Oct 26, 2025
	Deliberation Bearish	1M	16	Oct 24
	Doji Star Bearish	1M	16	Oct 24
	Falling Three Methods	30	18	Feb 12, 2026 18:00
	Inverted Hammer	1M	21	May 24
	Engulfing Bearish	1M	23	Mar 24
	Doji Star Bearish	15	23	Feb 13, 2026 15:00
	Harami Bullish	1M	24	Feb 24
	Harami Cross	1M	24	Feb 24
	Three Inside Up	1H	24	Feb 10, 2026 17:00
	Harami Cross	1H	25	Feb 10, 2026 16:00
	Engulfing Bearish	30	25	Feb 12, 2026 14:30
	Three Line Strike	30	25	Feb 12, 2026 14:30
	Engulfing Bearish	15	25	Feb 13, 2026 14:30
	Bullish Engulfing	1H	27	Feb 10, 2026 14:00
	Shooting Star	30	27	Feb 11, 2026 20:00
	Three Outside Down	1W	28	Jul 27, 2025
	Engulfing Bearish	1D	28	Jan 05, 2026
	Three Black Crows	15	28	Feb 12, 2026 20:15
	Engulfing Bearish	1W	29	Jul 20, 2025
	Doji Star Bearish	1W	30	Jul 13, 2025
	Shooting Star	15	30	Feb 12, 2026 19:45
	Doji Star Bearish	1M	31	Jul 23
	Three Outside Up	1M	32	Jun 23
	Advance Block Bearish	1W	32	Jun 29, 2025
	Bullish Engulfing	1M	33	May 23
	Three Outside Up	1H	33	Feb 09, 2026 15:00
	Advance Block Bearish	1D	34	Dec 24, 2025
	Three Black Crows	5H	35	Jan 22, 2026 20:00
	Downside Gap Three Methods	15	35	Feb 12, 2026 18:30
	Bullish Engulfing	15	35	Feb 12, 2026 18:30
	Harami Cross Bearish	1W	38	May 18, 2025
	Bullish Engulfing	30	39	Feb 10, 2026 20:30
	Engulfing Bearish	15	39	Feb 12, 2026 17:30
	Evening Doji Star	15	39	Feb 12, 2026 17:30
	Deliberation Bearish	1M	40	Oct 22
	Doji Star Bearish	1M	40	Oct 22
	Harami Cross Bearish	1W	40	May 04, 2025
	Deliberation Bearish	15	40	Feb 12, 2026 17:15
	Doji Star Bearish	15	40	Feb 12, 2026 17:15
	Three Outside Up	1W	41	Apr 27, 2025
	Bullish Engulfing	1W	42	Apr 20, 2025
	Upside Gap Three Methods	1D	42	Dec 12, 2025
	Harami Bullish	30	43	Feb 10, 2026 18:30
	Harami Cross	30	43	Feb 10, 2026 18:30
	Three Line Strike	1H	44	Feb 05, 2026 18:00
	Bullish doji Star	1M	47	Mar 22
	Three Outside Up	1D	47	Dec 05, 2025
	Bullish Engulfing	1D	48	Dec 04, 2025
	Harami Bearish	30	50	Feb 10, 2026 15:00
	Harami Cross Bearish	30	50	Feb 10, 2026 15:00
	Three Outside Down	15	50	Feb 12, 2026 14:45
	Harami Cross	1H	51	Feb 04, 2026 18:00
	Engulfing Bearish	15	51	Feb 12, 2026 14:30
	Bullish Engulfing	1W	53	Feb 02, 2025
	Falling Three Methods	1M	54	Aug 21
	Falling Three Methods	30	54	Feb 09, 2026 19:30
	Dark Cloud Cover	15	54	Feb 11, 2026 20:15
	Falling Three Methods	1M	55	Jul 21
	Belt Hold Bearish	1H	55	Feb 04, 2026 14:00
	Engulfing Bearish	1H	55	Feb 04, 2026 14:00
	Three Outside Up	1H	56	Feb 03, 2026 20:00
	Dark Cloud Cover	15	56	Feb 11, 2026 19:45
	Bullish Engulfing	1H	57	Feb 03, 2026 19:00
	Three Inside Up	1M	61	Jan 21
	Harami Bullish	1M	62	Dec 20
	Three Outside Down	5H	62	Jan 05, 2026 18:00
	Engulfing Bearish	5H	63	Jan 05, 2026 13:00
	Three Line Strike	5H	63	Jan 05, 2026 13:00
	Three Black Crows	1H	63	Feb 02, 2026 20:00
	Doji Star Bearish	30	63	Feb 09, 2026 15:00
	Three Outside Down	15	63	Feb 11, 2026 18:00
	Three Black Crows	1M	64	Oct 20
	Three Outside Down	1H	64	Feb 02, 2026 19:00
	Bullish Engulfing	30	64	Feb 09, 2026 14:30
	Engulfing Bearish	15	64	Feb 11, 2026 17:45
	Engulfing Bearish	1H	65	Feb 02, 2026 18:00
	Harami Cross Bearish	1H	67	Feb 02, 2026 16:00
	Three Outside Up	1H	68	Feb 02, 2026 15:00
	Falling Three Methods	5H	69	Dec 30, 2025 17:00
	Three Line Strike	5H	69	Dec 30, 2025 17:00
	Belt Hold Bullish	1H	69	Feb 02, 2026 14:00
	Bullish Engulfing	1H	69	Feb 02, 2026 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Applied Opt (AAOI) Price Discussion

Write your thoughts about Applied Opt

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,984.66	-26.63	-0.44%
S&P 500	6,836.16	+3.40	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,419.0	+42.5	+0.41%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4240	+0.0050	+0.11%
U.K. 5Y	3.8320	+0.0020	+0.05%
U.K. 2Y	3.5960	+0.0030	+0.08%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAOI	44.460	+0.470	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,255.13	+9.90%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
OpGen	26.01	+3669.57%	0.00K
Anglesey	5.750	+751.85%	225.92K
Energous Co	11.59	+598.19%	2.68K
Inseego	10.23	+582.00%	0
Idex ASA	5.7150	+515.84%	5.12K
Trane Technologies	467.61	+430.35%	1.29K
National Bank of Greece	14.530	+423.23%	21.97K

Name	Last	Chg. %	Vol.
Kala Pharma	0.36	-94.77%	4.85K
iQIYI	1.80	-85.83%	17.16K
Soltec Power	0.54	-82.58%	1.04K
Five9	16.7600	-73.33%	0.64K
Inovio	1.61	-69.33%	1.96K
Corbus Pharmaceuticals Holding	7.83	-68.69%	1.68K
REC Silicon	0.44	-62.71%	6.16K