Breaking News

Applied Opt (AAOI)

	Symbol	Exchange	Currency
	AAOI	NASDAQ	USD	Real-time
	1AAOI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.140 +1.430 +1.43%

05/03 - Closed. Currency in USD

After Hours

101.940

+0.800

+0.791%

7:43:55 - Real-time Data

Volume: 10,217,741
Bid/Ask: 0.000 / 0.000
Day's Range: 91.350 - 102.280

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Applied Opt (AAOI) Candlestick Patterns

Will Applied Opt stock price go up today? Use our live Applied Opt candlestick chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AAOI candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	5H	Current
Completed Patterns
	Advance Block Bearish	1W	3	Feb 08, 2026
	Doji Star Bearish	1W	3	Feb 08, 2026
	Three Inside Up	15	3	Mar 05, 2026 20:00
	Advance Block Bearish	5H	4	Mar 03, 2026 20:00
	Harami Bullish	15	4	Mar 05, 2026 19:45
	Harami Cross	15	4	Mar 05, 2026 19:45
	Engulfing Bearish	1D	5	Feb 26, 2026
	Upside Gap Three Methods	1D	5	Feb 26, 2026
	Bullish Engulfing	15	11	Mar 05, 2026 18:00
	Three Black Crows	1M	13	Feb 25
	Harami Cross	1D	13	Feb 13, 2026
	Belt Hold Bearish	1H	13	Mar 04, 2026 14:00
	Engulfing Bearish	1H	13	Mar 04, 2026 14:00
	Downside Gap Three Methods	1W	14	Nov 23, 2025
	Bullish Engulfing	15	15	Mar 05, 2026 17:00
	Three Outside Down	1W	16	Nov 09, 2025
	Harami Cross	15	16	Mar 05, 2026 16:45
	Deliberation Bearish	1M	17	Oct 24
	Doji Star Bearish	1M	17	Oct 24
	Engulfing Bearish	1W	17	Nov 02, 2025
	Three Inside Up	30	17	Mar 04, 2026 18:30
	Advance Block Bearish	1W	18	Oct 26, 2025
	Harami Bullish	30	18	Mar 04, 2026 18:00
	Harami Cross	30	18	Mar 04, 2026 18:00
	Deliberation Bearish	1D	21	Feb 03, 2026
	Doji Star Bearish	1D	21	Feb 03, 2026
	Inverted Hammer	1M	22	May 24
	Three Outside Up	15	23	Mar 05, 2026 15:00
	Engulfing Bearish	1M	24	Mar 24
	Bullish Engulfing	15	24	Mar 05, 2026 14:45
	Harami Cross	1M	25	Feb 24
	Harami Bullish	1M	25	Feb 24
	Belt Hold Bearish	30	25	Mar 04, 2026 14:30
	Engulfing Bearish	30	25	Mar 04, 2026 14:30
	Bullish Engulfing	5H	26	Feb 17, 2026 16:00
	Bullish Engulfing	30	26	Mar 03, 2026 20:30
	Three Black Crows	1D	27	Jan 26, 2026
	Three Outside Up	15	27	Mar 04, 2026 20:30
	Doji Star Bearish	1H	30	Feb 27, 2026 18:00
	Advance Block Bearish	15	30	Mar 04, 2026 19:45
	Three Outside Down	1W	31	Jul 27, 2025
	Doji Star Bearish	1M	32	Jul 23
	Engulfing Bearish	1W	32	Jul 20, 2025
	Three Outside Up	1M	33	Jun 23
	Doji Star Bearish	1W	33	Jul 13, 2025
	Bullish Engulfing	1M	34	May 23
	Three Outside Up	30	34	Mar 03, 2026 16:30
	Advance Block Bearish	1W	35	Jun 29, 2025
	Bullish Engulfing	30	35	Mar 03, 2026 16:00
	Engulfing Bearish	15	38	Mar 04, 2026 17:45
	Three Line Strike	15	38	Mar 04, 2026 17:45
	Harami Cross Bearish	5H	39	Feb 06, 2026 20:00
	Harami Cross	1H	39	Feb 26, 2026 16:00
	Deliberation Bearish	1M	41	Oct 22
	Doji Star Bearish	1M	41	Oct 22
	Harami Cross Bearish	1W	41	May 18, 2025
	Engulfing Bearish	1D	41	Jan 05, 2026
	Harami Cross Bearish	1W	43	May 04, 2025
	Three Outside Up	1W	44	Apr 27, 2025
	Bullish Engulfing	1W	45	Apr 20, 2025
	Advance Block Bearish	1D	47	Dec 24, 2025
	Bullish doji Star	1M	48	Mar 22
	Advance Block Bearish	1H	48	Feb 25, 2026 14:00
	Harami Cross	15	49	Mar 04, 2026 15:00
	Harami Cross Bearish	1H	51	Feb 24, 2026 18:00
	Belt Hold Bearish	15	51	Mar 04, 2026 14:30
	Falling Three Methods	1M	55	Aug 21
	Upside Gap Three Methods	1D	55	Dec 12, 2025
	Falling Three Methods	1M	56	Jul 21
	Bullish Engulfing	1W	56	Feb 02, 2025
	Bullish Engulfing	15	57	Mar 03, 2026 19:30
	Engulfing Bearish	1H	59	Feb 23, 2026 17:00
	Engulfing Bearish	15	59	Mar 03, 2026 19:00
	Three Outside Up	1D	60	Dec 05, 2025
	Advance Block Bearish	15	60	Mar 03, 2026 18:45
	Bullish Engulfing	1D	61	Dec 04, 2025
	Harami Cross Bearish	30	61	Feb 27, 2026 16:00
	Three Inside Up	1M	62	Jan 21
	Harami Bullish	1M	63	Dec 20
	Three Black Crows	5H	63	Jan 22, 2026 20:00
	Three Black Crows	1M	65	Oct 20
	Three Inside Up	1H	65	Feb 20, 2026 18:00
	Harami Cross	1H	66	Feb 20, 2026 17:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Applied Opt (AAOI) Price Discussion

Write your thoughts about Applied Opt

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
Euro Stoxx 50	5,784.96	-85.96	-1.46%
S&P 500	6,830.71	-38.79	-0.56%
Nikkei 225	55,625.00	+346.94	+0.63%
Dow Jones	47,954.74	-784.67	-1.61%
FTSE 100 Futures	10,440.0	+2.0	+0.02%

Brent Oil	85.26	-0.15	-0.18%
Crude Oil WTI	80.76	-0.25	-0.31%
Gold	5,122.59	+43.89	+0.86%
Silver	84.385	+2.204	+2.68%
Copper	5.8465	+0.0420	+0.72%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

U.K. 10Y	4.5440	+0.0020	+0.04%
U.K. 5Y	4.0340	-0.0030	-0.07%
U.K. 2Y	3.8090	+0.0010	+0.03%
Germany 10Y	2.8397	-0.0123	-0.43%
U.S. 10Y	4.141	-0.007	-0.17%
U.S. 5Y	3.731	-0.011	-0.29%
U.S. 2Y	3.581	-0.018	-0.50%

Lloyds Banking	96.90	-1.38	-1.40%
Vodafone Group PLC	109.800	-1.700	-1.52%
Barclays	417.00	-13.60	-3.16%
BT Group	207.40	+0.90	+0.44%
HSBC	1,278.80	-12.60	-0.98%
BHP Group Ltd	2,779.00	-144.00	-4.93%
Exxon Mobil	150.76	+0.94	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAOI	101.140	+1.430	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	417.00	-3.16%	57.74M
Rolls-Royce Holdings	1,290.00	-5.36%	57.53M
HSBC	1,278.80	-0.98%	25.16M
BAE Systems	2,150.00	-5.24%	12.29M
Shell	3,108.0	+1.45%	9.40M
British American Tobacco	4,388.0	-3.07%	5.83M
AstraZeneca	14,774.0	-2.08%	2.36M

Name	Last	Chg. %	Vol.
Associated British Engineering	40.00	+75.00%	0
Imaging Biometrics	0.53	+52.38%	28.59K
PHSC PLC	8.00	50.00%	0
Everest Global	175.00	+42.86%	0
Soltec Power	0.90	+31.95%	14.89K
Ascent Resources	0.4250	+29.41%	689.47K
Boston International Holdings	0.35	+28.57%	200.00K

Name	Last	Chg. %	Vol.
Interoil	2.60	-69.87%	20.65K
Tern PLC	0.45	-33.33%	194.33K
CapForce	10.02	-33.20%	0
Videndum	8.68	-29.43%	239.45K
Scandinavian Tobacco	71.85	-28.04%	31.05K
Amicorp FS	1.02	-26.83%	0
Supply@Me	0.0035	-14.29%	62.33M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 11, 2026 | 15:00 GMT