Breaking News

Close

Avepoint Inc (AVPT)

Add to/Remove from a Portfolio Add to Watchlist

8.14 +0.10 +1.24%

03/05 - Closed. Currency in USD ( Disclaimer )

After Hours

7.81

-0.33

-4.05%

21:34:22 - Real-time Data

Volume: 335,605
Bid/Ask: 0.00 / 0.00
Day's Range: 8.07 - 8.21

Type: Equity

Market: United States

Avepoint Option Chain and Prices

AVPT option chain data. View the call and put strike options, last price, change, volume and implied volatility for Avepoint Inc. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Avepoint Inc Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	9.1	0	1.00	0	0%	0	0.75	0
AVPT Call 1.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolAVPT\|20240517\|1.00C Delta0.9798 Imp Vol10.7655 Bid5.9 Gamma0.0028 Theoretical7.5 Ask9.1 Theta-0.03 Intrinsic Value7.14 Volume0 Vega0.0008 Time Value-7.14 Open Interest0 Rho0.0002 Delta / Theta-32.6657 AVPT Put 1.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolAVPT\|20240517\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.14 Volume0 Vega0 Time Value7.14 Open Interest0 Rho0 Delta / Theta0
6.2	0%	5.3	6.6	0	2.00	0	0%	0	0.75	0
AVPT Call 2.00 Exp: May 17, 2024 Last: 6.2 Chg.: 0% SymbolAVPT\|20240517\|2.00C Delta0.9546 Imp Vol7.5203 Bid5.3 Gamma0.008 Theoretical6.6 Ask6.6 Theta-0.0411 Intrinsic Value6.14 Volume0 Vega0.0015 Time Value0.06 Open Interest1 Rho0.0004 Delta / Theta-23.2438 AVPT Put 2.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolAVPT\|20240517\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.14 Volume0 Vega0 Time Value6.14 Open Interest0 Rho0 Delta / Theta0
5.19	0%	5	5.3	0	3.00	0	0%	0	0.75	0
AVPT Call 3.00 Exp: May 17, 2024 Last: 5.19 Chg.: 0% SymbolAVPT\|20240517\|3.00C Delta0.9966 Imp Vol2.041 Bid5 Gamma0.0032 Theoretical5.15 Ask5.3 Theta-0.0016 Intrinsic Value5.14 Volume0 Vega0.0002 Time Value0.05 Open Interest2 Rho0.0011 Delta / Theta-608.395 AVPT Put 3.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolAVPT\|20240517\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.14 Volume0 Vega0 Time Value5.14 Open Interest0 Rho0 Delta / Theta0
					8.14	Price @ May 03, 2024 21:06 GMT
0.07	0%	0.05	0.1	5	9.00	0	0%	0.8	1.3	0
AVPT Call 9.00 Exp: May 17, 2024 Last: 0.07 Chg.: 0% SymbolAVPT\|20240517\|9.00C Delta0.1708 Imp Vol0.5023 Bid0.05 Gamma0.3169 Theoretical0.07 Ask0.1 Theta-0.0075 Intrinsic Value-0.86 Volume5 Vega0.004 Time Value0.93 Open Interest1,397 Rho0.0005 Delta / Theta-22.9191 AVPT Put 9.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolAVPT\|20240517\|9.00P Delta-0.7168 Imp Vol0.7819 Bid0.8 Gamma0.2734 Theoretical1.05 Ask1.3 Theta-0.0143 Intrinsic Value0.86 Volume0 Vega0.0054 Time Value-0.86 Open Interest0 Rho-0.002 Delta / Theta50.2203
0.02	0%	0	0.05	0	10.00	2.1	0%	1.65	2.25	0
AVPT Call 10.00 Exp: May 17, 2024 Last: 0.02 Chg.: 0% SymbolAVPT\|20240517\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1.86 Volume0 Vega0 Time Value1.88 Open Interest839 Rho0 Delta / Theta0 AVPT Put 10.00 Exp: May 17, 2024 Last: 2.1 Chg.: 0% SymbolAVPT\|20240517\|10.00P Delta-0.8538 Imp Vol0.9222 Bid1.65 Gamma0.158 Theoretical1.95 Ask2.25 Theta-0.0111 Intrinsic Value1.86 Volume0 Vega0.0036 Time Value0.24 Open Interest201 Rho-0.0023 Delta / Theta76.7299
0	0%	0	0.15	0	11.00	0	0%	2.65	3	0
AVPT Call 11.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolAVPT\|20240517\|11.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-2.86 Volume0 Vega0 Time Value2.86 Open Interest0 Rho0 Delta / Theta0 AVPT Put 11.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolAVPT\|20240517\|11.00P Delta-0.8454 Imp Vol1.3415 Bid2.65 Gamma0.1123 Theoretical3 Ask3 Theta-0.0171 Intrinsic Value2.86 Volume0 Vega0.0038 Time Value-2.86 Open Interest0 Rho-0.0026 Delta / Theta49.319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AVPT Price Commentary

Write your thoughts about Avepoint Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Muhammad Khairul azhar Mohd fauzi Nov 18, 2021 9:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how low can we go? lets see. Long term bullish at least 10 years. DCA because i believe in this company. Ask me in 10 years time.

0 0

Oc Masai May 25, 2021 17:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

0 0

Sunil Mishra Mar 05, 2021 19:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When is merger due

0 0

Randall Sta Maria Dec 16, 2020 11:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the dip

1 0

Adrian Bram Nov 27, 2020 11:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$20 by eod and $30 by monday close :D

0 2

abu waleed Nov 27, 2020 11:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why?

0 0

Amine Fourali Nov 27, 2020 11:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

abu waleed Fomo

1 0

Waleed Sa Nov 27, 2020 11:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amine Fourali bs

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210843494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210843494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210843494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210843494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215053927">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215053927" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215053927" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215053927">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	17,993.69	+97.19	+0.54%
	Euro Stoxx 50	4,920.95	+30.60	+0.63%
	S&P 500	5,127.79	+63.59	+1.26%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,675.68	+450.02	+1.18%
	FTSE 100 Futures	8,256.4	+48.5	+0.59%

	Brent Oil	82.80	-0.87	-1.04%
	Crude Oil WTI	77.99	-0.96	-1.22%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	London Cocoa	7,461.00	+317.00	+4.44%
	London Wheat	185.40	+3.65	+2.01%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4910	-0.0190	-0.76%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 2Y	4.806	-0.071	-1.46%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVPT	8.14	+0.10	+1.24%

	Name	Last	Chg. %	Vol.
	BP	510.40	-1.05%	26.15M
	Glencore	455.00	-0.81%	25.91M
	HSBC	705.50	+0.07%	16.83M
	Shell	2,858.5	-0.51%	5.51M
	Anglo American	2,693.5	+1.20%	5.18M
	Reckitt Benckiser	4,476.0	+0.16%	3.32M
	AstraZeneca	12,050.0	-0.87%	1.64M

	Name	Last	Chg. %	Vol.
	UIE PLC	221.50	+100000.00%	1.27K
	Future Fintech	0.87	+100000.00%	0.06K
	Romande Energie Holding SA	58.40	+100000.00%	0.00K
	Edgio	9.86	+100000.00%	0.40K
	Verastem	10.77	+100000.00%	0.18K
	MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
	Frontline	267.10	+135.75%	4.60K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.46	-80.74%	4.26K
	BioGaia B	114.00	-77.89%	277.00
	Hydrogen Refueling	5.25	-64.33%	40.00
	Tomra Systems	142.70	-58.96%	21.34K
	Atlas Copco B	167.80	-55.59%	3.33M
	Remark	0.12	-55.56%	4.22K
	Electrolux B	95.98	-52.48%	401.00K