
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APAM | Amsterdam | EUR | Real-time | |
APAMa | BATS Europe | EUR | Delayed | |
APEMY | OTC Markets | USD | Delayed | |
APMSF | OTC Markets | USD | Delayed | |
0OLF | London | EUR | Real-time | |
7AA | TradeGate | EUR | Delayed | |
7AA | Frankfurt | EUR | Delayed | |
APAM | Madrid | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 27, 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 0.10K | -24.12% |
Dec 07, 2021 | 48.96 | 48.96 | 48.96 | 48.96 | 0.24K | 6.02% |
Jan 07, 2021 | 46.18 | 46.18 | 46.18 | 46.18 | 2.04K | 122.55% |
Apr 01, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24K | -22.72% |
Sep 05, 2019 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00K | 21.82% |
Aug 14, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00K | -59.45% |
Jan 04, 2018 | 54.35 | 54.35 | 54.35 | 54.35 | 0.19K | 7.62% |
Nov 17, 2017 | 50.50 | 50.50 | 50.50 | 50.50 | 0.35K | 11.55% |
Dec 22, 2016 | 45.27 | 45.27 | 45.27 | 45.27 | 1.60K | 8.67% |
Nov 16, 2016 | 41.66 | 42.44 | 42.44 | 41.66 | 0.33K | -0.93% |
Nov 15, 2016 | 42.05 | 42.05 | 42.05 | 42.05 | 0.04K | 5.49% |
Nov 02, 2016 | 39.86 | 39.95 | 39.95 | 39.86 | 0.17K | -5.37% |
Oct 25, 2016 | 42.12 | 42.12 | 42.12 | 42.12 | 0.24K | 2.93% |
Oct 19, 2016 | 40.92 | 40.64 | 40.94 | 40.62 | 1.50K | 0.66% |
Oct 13, 2016 | 40.65 | 40.65 | 40.65 | 40.65 | 0.10K | -1.81% |
Oct 11, 2016 | 41.40 | 41.40 | 41.40 | 41.40 | 0.03K | 2.30% |
Oct 05, 2016 | 40.47 | 39.91 | 40.47 | 39.91 | 0.03K | -0.07% |
Oct 04, 2016 | 40.50 | 40.50 | 40.50 | 40.50 | 0.01K | -0.07% |
Sep 29, 2016 | 40.53 | 40.60 | 40.60 | 40.53 | 0.16K | 0.27% |
Sep 28, 2016 | 40.42 | 40.38 | 40.42 | 40.38 | 0.02K | 0.97% |
Sep 27, 2016 | 40.03 | 40.10 | 40.10 | 40.00 | 0.21K | 0.83% |
Sep 26, 2016 | 39.70 | 39.70 | 39.70 | 39.70 | 0.05K | 2.43% |
Sep 19, 2016 | 38.76 | 38.76 | 38.76 | 38.76 | 0.01K | -2.88% |
Sep 08, 2016 | 39.91 | 39.91 | 39.91 | 39.91 | 0.00K | 1.45% |
Sep 06, 2016 | 39.34 | 39.48 | 39.48 | 39.34 | 0.11K | 4.24% |
Sep 02, 2016 | 37.74 | 37.74 | 37.74 | 37.74 | 0.05K | -0.71% |
Aug 23, 2016 | 38.01 | 38.01 | 38.01 | 38.01 | 0.01K | 1.14% |
Aug 19, 2016 | 37.58 | 37.52 | 37.58 | 37.52 | 0.02K | -1.34% |
Aug 15, 2016 | 38.09 | 38.06 | 38.09 | 38.06 | 0.24K | 2.53% |
Apr 27, 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 0.10K | -24.12% |
Highest: 54.35 | Lowest: 20.75 | Difference: 33.60 | Average: 39.63 | Change %: -24.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review