Aperam SA (0OLF)

31.25
-0.42(-1.34%)
  • Volume:
    433
  • Bid/Ask:
    29.40/32.49
  • Day's Range:
    31.25 - 31.25
High dividend Yield

0OLF Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
31.2531.1431.3430.930.43K-0.35%
31.3631.3231.3630.8881.68K+1.46%
30.9130.9531.2930.8825.26K+0.36%
30.8030.8330.8330.4215.04K-0.90%
31.0831.1131.3030.7827.99K-1.49%
31.5531.5631.5631.07249.72K+0.51%
31.3930.1831.3930.1842.84K+3.12%
30.4430.9030.9030.41713.88K-3.03%
31.3931.4931.5530.8326.05K+2.15%
30.7330.9831.1830.3830.97K+1.45%
30.2930.1630.6530.07273.49K-0.69%
30.5029.8730.5029.8728.86K+2.80%
29.6729.9529.9729.5757.59K-4.01%
30.9131.6031.6030.4379.27K-5.13%
32.5829.6232.5829.62250.02K+11.12%
29.3229.0029.6828.91126.42K+4.60%
28.0328.3328.4227.9447.43K-0.67%
28.2228.2328.3927.9550.14K-1.16%
28.5527.9328.9427.6860.14K+0.81%
28.3227.8128.5027.7546.62K+0.75%
28.1127.7428.1127.5022.40K+1.52%
27.6927.6527.8527.2922.73K+1.80%
27.2026.4827.5826.1835.31K+0.89%
26.9626.8126.9626.5458.37K+5.11%
Highest: 32.58Lowest: 26.18Difference: 6.40Average: 29.89Change %: 21.83