
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZOY | OTC Markets | USD | Delayed | |
AKZAa | BATS Europe | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKZO | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 28.26 | 28.53 | 28.53 | 27.86 | 71.71K | 1.07% |
May 19, 2022 | 27.96 | 27.73 | 28.12 | 27.66 | 111.92K | 0.29% |
May 18, 2022 | 27.88 | 28.23 | 28.39 | 27.86 | 152.15K | -3.03% |
May 17, 2022 | 28.75 | 28.80 | 28.81 | 28.52 | 83.52K | 2.39% |
May 16, 2022 | 28.08 | 27.99 | 28.26 | 27.85 | 123.16K | 0.83% |
May 13, 2022 | 27.85 | 27.76 | 27.93 | 27.68 | 81.04K | 1.83% |
May 12, 2022 | 27.35 | 26.94 | 27.51 | 26.93 | 270.88K | -2.18% |
May 11, 2022 | 27.96 | 28.56 | 28.68 | 27.96 | 93.74K | -0.92% |
May 10, 2022 | 28.22 | 28.55 | 28.59 | 27.99 | 166.88K | 1.11% |
May 09, 2022 | 27.91 | 27.60 | 28.22 | 27.53 | 150.99K | -1.93% |
May 06, 2022 | 28.46 | 28.49 | 28.65 | 28.25 | 417.69K | 0.04% |
May 05, 2022 | 28.45 | 29.00 | 29.15 | 28.27 | 144.13K | -5.36% |
May 04, 2022 | 30.06 | 29.20 | 30.06 | 29.19 | 101.79K | 2.80% |
May 03, 2022 | 29.24 | 28.92 | 29.36 | 28.84 | 667.11K | 0.21% |
May 02, 2022 | 29.18 | 28.73 | 29.36 | 28.64 | 235.72K | 1.39% |
Apr 29, 2022 | 28.78 | 29.32 | 29.51 | 28.76 | 75.39K | -1.84% |
Apr 28, 2022 | 29.32 | 29.19 | 29.43 | 28.86 | 176.22K | 1.59% |
Apr 27, 2022 | 28.86 | 28.51 | 29.06 | 28.41 | 99.05K | 1.98% |
Apr 26, 2022 | 28.30 | 29.44 | 29.44 | 28.30 | 503.43K | -5.79% |
Apr 25, 2022 | 30.04 | 29.83 | 30.04 | 29.45 | 414.70K | 2.18% |
Apr 22, 2022 | 29.40 | 29.83 | 29.96 | 29.39 | 200.82K | -2.16% |
Highest: 30.06 | Lowest: 26.93 | Difference: 3.13 | Average: 28.59 | Change %: -5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review