
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 61.60 | 61.60 | 61.60 | 61.60 | - | 1.02% |
Jun 30, 2022 | 60.98 | 60.98 | 60.98 | 60.98 | - | -4.21% |
Jun 29, 2022 | 63.66 | 63.66 | 63.66 | 63.66 | - | -2.39% |
Jun 28, 2022 | 65.22 | 65.22 | 65.22 | 65.22 | - | 1.56% |
Jun 27, 2022 | 64.22 | 64.22 | 64.22 | 64.22 | - | 2.33% |
Jun 24, 2022 | 62.76 | 62.76 | 62.76 | 62.76 | - | -2.76% |
Jun 23, 2022 | 64.54 | 64.54 | 64.54 | 64.54 | - | -1.25% |
Jun 22, 2022 | 65.36 | 65.36 | 65.36 | 65.36 | - | -3.23% |
Jun 21, 2022 | 67.54 | 67.54 | 67.54 | 67.54 | - | 0.30% |
Jun 20, 2022 | 67.34 | 67.34 | 67.34 | 67.34 | - | -2.07% |
Jun 17, 2022 | 68.76 | 68.76 | 68.76 | 68.76 | - | -3.51% |
Jun 16, 2022 | 71.26 | 71.26 | 71.26 | 71.26 | - | -0.20% |
Jun 15, 2022 | 71.40 | 71.40 | 71.40 | 71.40 | - | -2.14% |
Jun 14, 2022 | 72.96 | 72.96 | 72.96 | 72.96 | - | -1.91% |
Jun 13, 2022 | 74.38 | 74.02 | 74.38 | 74.02 | 0.10K | -3.93% |
Jun 10, 2022 | 77.42 | 77.42 | 77.42 | 77.42 | - | -1.95% |
Jun 09, 2022 | 78.96 | 78.96 | 78.96 | 78.96 | - | -3.52% |
Jun 08, 2022 | 81.84 | 81.84 | 81.84 | 81.84 | - | 0.05% |
Jun 07, 2022 | 81.80 | 81.80 | 81.80 | 81.80 | - | -0.58% |
Jun 06, 2022 | 82.28 | 80.92 | 82.28 | 80.92 | 0.10K | -0.02% |
Jun 03, 2022 | 82.30 | 82.30 | 82.30 | 82.30 | - | 2.24% |
Jun 02, 2022 | 80.50 | 80.50 | 80.50 | 80.50 | - | -1.20% |
Jun 01, 2022 | 81.48 | 81.48 | 81.48 | 81.48 | - | -1.48% |
Highest: 82.30 | Lowest: 60.98 | Difference: 21.32 | Average: 71.68 | Change %: -25.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review