Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Akzo Nobel NV (AKU1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.140 +0.300    +0.31%
21/09 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 97.140 / 97.580
  • Day's Range: 96.800 - 97.620
Type:  Equity
Market:  Germany
ISIN:  NL0013267909 
S/N:  A2PB32
Akzo Nobel 97.140 +0.300 +0.31%
Time Frame:
23/08/2021 - 21/09/2021
 
Date Price Open High Low Vol. Change %
Sep 21, 2021 97.140 97.040 97.620 96.800 - 0.31%
Sep 20, 2021 96.840 98.020 98.020 96.220 0.06K -2.46%
Sep 17, 2021 99.280 101.200 101.200 99.280 - -1.99%
Sep 16, 2021 101.300 99.780 101.550 99.780 0.14K 1.67%
Sep 15, 2021 99.640 100.500 101.200 99.620 0.05K -1.25%
Sep 14, 2021 100.900 100.150 101.300 100.150 0.04K 0.50%
Sep 13, 2021 100.400 100.100 101.600 100.100 - -0.15%
Sep 10, 2021 100.550 100.500 100.900 100.350 - -0.15%
Sep 09, 2021 100.700 98.280 101.050 98.260 - 1.96%
Sep 08, 2021 98.760 99.500 99.500 97.580 0.05K -0.98%
Sep 07, 2021 99.740 102.000 102.000 98.920 - -2.45%
Sep 06, 2021 102.250 101.650 102.300 101.650 - 0.44%
Sep 03, 2021 101.800 101.850 102.200 101.750 - -0.44%
Sep 02, 2021 102.250 101.600 102.700 101.600 - 0.10%
Sep 01, 2021 102.150 104.350 104.350 101.750 0.02K -2.11%
Aug 31, 2021 104.350 103.600 104.800 103.600 0.02K 0.43%
Aug 30, 2021 103.900 103.250 104.100 103.250 - 0.63%
Aug 27, 2021 103.250 102.600 103.450 102.350 - 0.54%
Aug 26, 2021 102.700 103.100 103.100 102.550 - -0.58%
Aug 25, 2021 103.300 103.850 104.100 103.100 - -0.58%
Aug 24, 2021 103.900 103.600 104.200 103.450 - 0.68%
Aug 23, 2021 103.200 102.650 103.450 102.600 - 0.44%
Highest: 104.800 Lowest: 96.220 Difference: 8.580 Average: 101.286 Change %: -5.460
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AKZO Comments

Write your thoughts about Akzo Nobel NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email