Breaking News

Close

Air France KLM SA (AIRF)

Real-time derived

	Symbol	Exchange	Currency
	AIRF	Paris	EUR	Real-time
	AFp	BATS Europe	EUR	Delayed
	AFLYY	OTC Markets	USD	Delayed
	0LN7	London	EUR	Real-time
	AF	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Air France KLM historical data, for real-time data please try another search

3.940 -0.018 -0.45%

24/12 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 3.940
Open: 3.920
Day's Range: 3.885 - 3.993

Type: Equity

Market: France

ISIN: FR0000031122

Overview
Profile
Historical Data
Index Component

AIRF Historical Data

Assess AIRF share price history. View the open price, closing price, historical highs, lows, changes and % change of the Air France KLM stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Dec 31, 2021	3.871	3.860	3.877	3.847	926.03K	-1.80%
Dec 24, 2021	3.942	3.920	3.993	3.885	1.20M	-0.45%
Dec 23, 2021	3.960	3.985	4.080	3.888	3.56M	-0.08%
Dec 22, 2021	3.963	3.910	3.995	3.905	3.50M	0.63%
Dec 21, 2021	3.938	3.787	3.946	3.783	4.69M	4.48%
Dec 20, 2021	3.769	3.682	3.803	3.658	3.70M	-0.97%
Dec 17, 2021	3.806	3.770	3.830	3.730	6.49M	1.76%
Dec 16, 2021	3.740	3.830	3.830	3.692	4.63M	-0.45%
Dec 15, 2021	3.757	3.828	3.844	3.742	2.97M	-2.26%
Dec 14, 2021	3.844	3.819	3.855	3.763	3.03M	0.79%
Dec 13, 2021	3.814	3.983	3.983	3.814	3.27M	-3.35%
Dec 10, 2021	3.946	3.871	3.953	3.862	5.01M	0.43%
Dec 09, 2021	3.929	4.000	4.020	3.882	3.38M	-2.14%
Dec 08, 2021	4.015	3.999	4.044	3.855	4.71M	0.63%
Dec 07, 2021	3.990	3.998	4.054	3.961	3.92M	0.94%
Dec 06, 2021	3.953	3.768	3.994	3.711	5.16M	5.95%
Dec 03, 2021	3.731	3.797	3.823	3.705	3.23M	-0.61%
Dec 02, 2021	3.754	3.714	3.812	3.697	5.05M	-1.16%
Dec 01, 2021	3.798	3.737	3.868	3.712	5.49M	3.35%
Nov 30, 2021	3.675	3.700	3.786	3.610	9.06M	-2.88%
Nov 29, 2021	3.784	3.770	3.904	3.740	8.07M	0.50%
Nov 26, 2021	3.765	3.890	3.920	3.719	16.83M	-9.67%
Nov 25, 2021	4.168	4.060	4.181	4.005	3.51M	2.51%
Nov 24, 2021	4.066	4.029	4.068	3.927	4.87M	0.92%
Nov 23, 2021	4.029	3.999	4.091	3.961	3.18M	0.52%
Nov 22, 2021	4.008	4.030	4.101	3.953	3.15M	-0.74%
Nov 19, 2021	4.038	4.090	4.120	3.933	7.70M	-1.15%
Nov 18, 2021	4.085	4.120	4.155	4.022	3.93M	-0.51%
Nov 17, 2021	4.106	4.160	4.218	4.093	3.36M	-1.68%
Nov 16, 2021	4.176	4.234	4.292	4.173	4.02M	7.88%

Highest: 4.292

Lowest: 3.610

Difference: 0.682

Average: 3.914

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AIRF Comments

Write your thoughts about Air France -KLM

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Andrea Maniscalco Feb 17, 2022 8:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Better than expected results and the stock sinks.

0 0

Craig Nelson Jan 04, 2022 10:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.27€ should start to bounce back..

0 1

Andrea Maniscalco Jan 04, 2022 10:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will go higher.

0 0

Craig Nelson Oct 20, 2021 11:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3.95p nothing happening

0 0

Craig Nelson Oct 15, 2021 18:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.23p lacklustre

0 0

Craig Nelson Oct 07, 2021 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.09p waiting for sub 3.00

0 0

Ramzi ABDOUNI Sep 30, 2021 21:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok so buy at 3.60 and then what? you sell at 10? what do you think ?

0 0

Dror Gorany Aug 18, 2021 20:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Start to collect, it will fly. 6,7 in oktober.

1 0

Sean OKeeffe Aug 18, 2021 20:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the summer is over, this won't fly yet

0 0

jainendra mishra Aug 18, 2021 20:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

On what basis??

0 0

Sean OKeeffe Aug 17, 2021 8:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sub 3.50 by the end of the week at this rate?

1 1

Craig Nelson Aug 16, 2021 8:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3,99p waiting again for sub 3.00p

0 2

Peter Pan Jul 23, 2021 8:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3,20 Je vous attends

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223718878">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223718878" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223718878">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223718878">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211711077">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211711077" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211711077">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211711077">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,474.73	+84.75	+1.15%
	DAX	14,100.21	+118.30	+0.85%
	Euro Stoxx 50	3,679.15	+22.12	+0.60%
	US 30	31,586.8	+324.9	+1.04%
	US 500	3,940.7	+39.3	+1.01%
	Nikkei 225	27,001.52	+262.49	+0.98%
	GBP Index	74.23	+0.01	+0.02%

	Brent Oil	110.96	+0.97	+0.88%
	Crude Oil WTI	111.28	+1.00	+0.91%
	Gold	1,860.45	+18.35	+1.00%
	Silver	22.117	+0.443	+2.04%
	Copper	4.3370	+0.0620	+1.45%
	London Cocoa	1,737.00	+18.00	+1.05%
	London Wheat	336.50	+0.00	+0.00%

	GBP/USD	1.2574	+0.0087	+0.70%
	EUR/USD	1.0657	+0.0097	+0.92%
	USD/JPY	127.69	-0.15	-0.12%
	EUR/GBP	0.8476	+0.0021	+0.25%
	USD/CAD	1.2786	-0.0050	-0.39%
	GBP/JPY	160.57	+0.93	+0.58%
	AUD/USD	0.7111	+0.0078	+1.12%

	Lloyds Banking	43.89	+0.29	+0.67%
	Vodafone Group PLC	126.06	+4.96	+4.10%
	Barclays	155.66	+2.96	+1.94%
	BT Group	185.85	+0.90	+0.49%
	HSBC	494.20	+3.45	+0.70%
	BHP Billiton Ltd	2,719.00	+45.00	+1.68%
	Exxon Mobil	91.86	+0.72	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIRF	3.940	-0.018	-0.45%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	126.08	+4.11%	25.33M
	Glencore	514.19	+3.37%	15.78M
	BP	427.20	+2.40%	13.78M
	HSBC	494.25	+0.71%	12.84M
	Shell	2,380.1	+1.86%	5.72M
	GSK plc	1,778.20	+0.81%	1.49M
	Rio Tinto PLC	5,590.5	+2.61%	518.17K

	Name	Last	Chg. %	Vol.
	Lindsell Train Investment	101,900	+1000.00%	0.15K
	JZ Capital	160.00	+41.46%	19.22K
	Deutsche Euroshop AG	15.68	+39.99%	2.69M
	Vast Resources	1.2400	+39.20%	129.28M
	Oxford Technology Venture Capital Trust	34.90	+26.91%	0.50K
	Kainos Group PLC	1,259.00	+22.00%	227.72K
	Quantum Blockchain Technologies	2.2145	+21.62%	29.88M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	153.40	-83.39%	0.64K
	Dassault Systemes	38.62	-81.55%	462.03K
	Atlas Copco B	92.65	-75.48%	4.07K
	CC Japan	1.00	-50.00%	3.58K
	AMS	11.26	-45.34%	19.58K
	MFE MEDIAFOREUROPE NV	0.770	-36.27%	80.59K
	HK Land Holdings	4.73	-36.19%	22.80K