Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4.043
-0.037
-0.91%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Air France KLM SA (AIRF)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AIRF | Paris | EUR | Real-time | |
| AIRF | Derived | EUR | Real-time | |
| AFp | BATS Europe | EUR | Delayed | |
| AFLYY | OTC Markets | USD | Delayed | |
| 0LN7 | London | EUR | Real-time | |
| AF | Milan | EUR | Real-time |
Add to/Remove from a Portfolio
Add to Portfolio
- Prev. Close: 4.080
- Open: 4.115
- Day's Range: 4.038 - 4.141
Air France KLM
4.043
-0.037
-0.91%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 03, 2021 | 4.043 | 4.115 | 4.141 | 4.038 | - | -0.83% |
| Aug 02, 2021 | 4.077 | 3.984 | 4.224 | 3.955 | 7.19M | 4.03% |
| Jul 30, 2021 | 3.919 | 4.110 | 4.200 | 3.919 | 6.74M | -4.58% |
| Jul 29, 2021 | 4.107 | 4.083 | 4.121 | 4.014 | 3.16M | 1.06% |
| Jul 28, 2021 | 4.064 | 4.024 | 4.087 | 4.009 | 2.11M | 1.37% |
| Jul 27, 2021 | 4.009 | 4.040 | 4.041 | 3.964 | 2.02M | -0.07% |
| Jul 26, 2021 | 4.012 | 3.978 | 4.027 | 3.928 | 2.84M | 2.32% |
| Jul 23, 2021 | 3.921 | 3.950 | 4.009 | 3.910 | 2.22M | -0.28% |
| Jul 22, 2021 | 3.932 | 3.955 | 4.084 | 3.932 | 4.81M | 0.41% |
| Jul 21, 2021 | 3.916 | 3.849 | 3.942 | 3.816 | 3.15M | 2.92% |
| Jul 20, 2021 | 3.805 | 3.840 | 3.949 | 3.785 | 5.25M | 0.34% |
| Jul 19, 2021 | 3.792 | 3.850 | 3.865 | 3.669 | 6.04M | -2.89% |
| Jul 16, 2021 | 3.905 | 3.820 | 3.930 | 3.790 | 5.59M | 2.82% |
| Jul 15, 2021 | 3.798 | 3.782 | 3.815 | 3.724 | 3.64M | -0.26% |
| Jul 14, 2021 | 3.808 | 3.886 | 3.898 | 3.787 | 5.30M | -2.51% |
| Jul 13, 2021 | 3.906 | 3.970 | 3.970 | 3.857 | 4.34M | -2.06% |
| Jul 12, 2021 | 3.988 | 4.050 | 4.060 | 3.896 | 5.81M | -1.92% |
| Jul 09, 2021 | 4.066 | 4.095 | 4.189 | 4.052 | 3.41M | -0.83% |
| Jul 08, 2021 | 4.100 | 4.040 | 4.120 | 4.006 | 4.00M | 0.29% |
| Jul 07, 2021 | 4.088 | 4.127 | 4.197 | 4.035 | 3.17M | -1.54% |
| Jul 06, 2021 | 4.152 | 4.228 | 4.330 | 4.126 | 4.43M | -1.80% |
| Jul 05, 2021 | 4.228 | 4.126 | 4.296 | 4.081 | 4.63M | 2.20% |
| Highest: 4.330 | Lowest: 3.669 | Difference: 0.661 | Average: 3.983 | Change %: -2.272 |
Write your thoughts about Air France -KLM
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Peter Pan
Jul 23, 2021 8:10
3,20 Je vous attends
0
1
CSR Cc
Jun 30, 2021 16:21
€ 6,50 September, October
2
0
Sean OKeeffe
Jun 30, 2021 16:21
you still think that with the delta variant prominent?
0
0
Dennis Lantos
Jun 30, 2021 16:21
No question, 6-7 coming soon . 4th waive will be different wont effect airlines that much and traffic will only keep growing with vaccine nimbers jumping higher. No real lockdowns will happen will be different. Currently very discounted 7-9 year end min
1
0
jainendra mishra
Jun 23, 2021 14:29
Any idea why this is still negative even lockdown etc lifted?
1
0
Mathieu Tancrez
Jun 23, 2021 14:29
Le variant Delta
0
0
Oye Jaiyeola
Mar 27, 2021 1:28
I think it's the best time to buy and take your eyes away.
0
0
Daren Riseley
Oct 28, 2020 18:58
Government backed , when the skies open up fully again , and they will - This will Move back up Not untill covid is under control !!Unlike other airlines who a private this is a different story - long term buy
4
0
Mostafa Mosaddegh
Aug 11, 2020 8:21
flying
1
1
Muswar Ahmad
Jul 23, 2020 16:29
Dead stock
0
2
David Stuart
Jul 23, 2020 16:29
for now. but it will recover
2
0
Jhon Lee
Jul 23, 2020 16:29
so Ur face
0
1
Vivek Doddi
Jun 24, 2020 9:41
When the air france starts !
0
0
Wakeel Ahmad
Jun 19, 2020 11:56
I feel it will goes at 1.5€ and from there it will get support and play till 5 in next 30 days. during these days markets wi open
1
2
Mark Matthews
May 20, 2020 9:52
dump it
2
1
Mohammed Bieeu
Jul 24, 2017 11:17
I predict that Joon will make AF's stocks sky rocket.. I work in the airline industry and this is promising news for AF.
5
2
Vladislav Molitvik
Jul 24, 2017 11:17
Seems like you’re working in industry you dont understand. Joon is liquidated and Air France will collapse without state aid. I am silent about stock price
2
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.