
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIRF | Paris | EUR | Real-time | |
AFp | BATS Europe | EUR | Delayed | |
AFLYY | OTC Markets | USD | Delayed | |
0LN7 | London | EUR | Real-time | |
AF | Milan | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 31, 2021 | 3.871 | 3.860 | 3.877 | 3.847 | 926.03K | -1.80% |
Dec 24, 2021 | 3.942 | 3.920 | 3.993 | 3.885 | 1.20M | -0.45% |
Dec 23, 2021 | 3.960 | 3.985 | 4.080 | 3.888 | 3.56M | -0.08% |
Dec 22, 2021 | 3.963 | 3.910 | 3.995 | 3.905 | 3.50M | 0.63% |
Dec 21, 2021 | 3.938 | 3.787 | 3.946 | 3.783 | 4.69M | 4.48% |
Dec 20, 2021 | 3.769 | 3.682 | 3.803 | 3.658 | 3.70M | -0.97% |
Dec 17, 2021 | 3.806 | 3.770 | 3.830 | 3.730 | 6.49M | 1.76% |
Dec 16, 2021 | 3.740 | 3.830 | 3.830 | 3.692 | 4.63M | -0.45% |
Dec 15, 2021 | 3.757 | 3.828 | 3.844 | 3.742 | 2.97M | -2.26% |
Dec 14, 2021 | 3.844 | 3.819 | 3.855 | 3.763 | 3.03M | 0.79% |
Dec 13, 2021 | 3.814 | 3.983 | 3.983 | 3.814 | 3.27M | -3.35% |
Dec 10, 2021 | 3.946 | 3.871 | 3.953 | 3.862 | 5.01M | 0.43% |
Dec 09, 2021 | 3.929 | 4.000 | 4.020 | 3.882 | 3.38M | -2.14% |
Dec 08, 2021 | 4.015 | 3.999 | 4.044 | 3.855 | 4.71M | 0.63% |
Dec 07, 2021 | 3.990 | 3.998 | 4.054 | 3.961 | 3.92M | 0.94% |
Dec 06, 2021 | 3.953 | 3.768 | 3.994 | 3.711 | 5.16M | 5.95% |
Dec 03, 2021 | 3.731 | 3.797 | 3.823 | 3.705 | 3.23M | -0.61% |
Dec 02, 2021 | 3.754 | 3.714 | 3.812 | 3.697 | 5.05M | -1.16% |
Dec 01, 2021 | 3.798 | 3.737 | 3.868 | 3.712 | 5.49M | 3.35% |
Nov 30, 2021 | 3.675 | 3.700 | 3.786 | 3.610 | 9.06M | -2.88% |
Nov 29, 2021 | 3.784 | 3.770 | 3.904 | 3.740 | 8.07M | 0.50% |
Nov 26, 2021 | 3.765 | 3.890 | 3.920 | 3.719 | 16.83M | -9.67% |
Nov 25, 2021 | 4.168 | 4.060 | 4.181 | 4.005 | 3.51M | 2.51% |
Nov 24, 2021 | 4.066 | 4.029 | 4.068 | 3.927 | 4.87M | 0.92% |
Nov 23, 2021 | 4.029 | 3.999 | 4.091 | 3.961 | 3.18M | 0.52% |
Nov 22, 2021 | 4.008 | 4.030 | 4.101 | 3.953 | 3.15M | -0.74% |
Nov 19, 2021 | 4.038 | 4.090 | 4.120 | 3.933 | 7.70M | -1.15% |
Nov 18, 2021 | 4.085 | 4.120 | 4.155 | 4.022 | 3.93M | -0.51% |
Nov 17, 2021 | 4.106 | 4.160 | 4.218 | 4.093 | 3.36M | -1.68% |
Nov 16, 2021 | 4.176 | 4.234 | 4.292 | 4.173 | 4.02M | 7.88% |
Highest: 4.292 | Lowest: 3.610 | Difference: 0.682 | Average: 3.914 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review