Air France KLM SA (0LN7)

1.60
+0.06(+3.63%)
  • Volume:
    2,743,188
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1.60 - 1.60

0LN7 Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
1.601.541.601.542.74M+3.90%
1.541.591.611.542.55M-3.75%
1.601.581.601.571.69M+1.91%
1.571.531.571.511.61M+3.97%
1.511.521.531.51141.45K-0.66%
1.521.541.551.511.97M-0.65%
1.531.481.531.473.18M+3.38%
1.481.551.561.483.13M-4.52%
1.551.581.601.544.46M-1.27%
1.571.551.571.533.86M+3.29%
1.521.531.581.511.34M+1.33%
1.501.431.501.434.36M+5.63%
1.421.411.431.393.80M-0.70%
1.431.401.441.386.05M+5.93%
1.351.341.381.336.41M+3.85%
1.301.281.301.283.75M+1.56%
1.281.241.281.232.09M+2.40%
1.251.241.261.235.10M+0.81%
1.241.251.271.24442.29K-1.59%
1.261.251.271.252.33M0.00%
1.261.291.291.254.69M-1.56%
1.281.301.311.262.96M-0.78%
1.291.261.301.252.60M+0.78%
Highest: 1.61Lowest: 1.23Difference: 0.38Average: 1.43Change %: 25.00
  • Klm stole money from their share holders. Cut 50% in one night without trading. Force the sharholders to buy more to recover their money which was a scam. They shoulf face court
    0
    • KLM has not done fair with their shareholders with the right issue… all shareholders has lost 30-33% of their share value with this right issue !
      0
      • We should all take them to court. They just stole the money of their sharholders
        0
    • This is not fair on Existing share holder who already purchased share 6 months ago. They keeping for price down to trap more and more buyer at €1.17 and rhan drop it below €.99. They just want investors money in and not coming out for long.
      0
      • Is it legal for airfrance KLM to limit the rights to buy new shares at 1.17 euros to existing share holders in France? I did not sell my shares two days ago but cannot purcahse new shares at the discounted 1.17 euros per share because I am a UK resident. Now my shares will be diluted by 4 times or I am losing 75% of share money!
        1
        • Better than expected results and the stock sinks.
          0
          • 4.27€ should start to bounce back..
            1
            • It will go higher.
              0
          • 3.95p nothing happening
            0
            • 4.23p lacklustre
              0
              • 4.09p waiting for sub 3.00
                0
                • ok so buy at 3.60 and then what? you sell at 10? what do you think ?
                  0