Breaking News

Close

Air France KLM SA (AIRF)

Real-time derived

	Symbol	Exchange	Currency
	AIRF	Paris	EUR	Real-time
	AFp	BATS Europe	EUR	Delayed
	AFLYY	OTC Markets	USD	Delayed
	0LN7	London	EUR	Real-time
	AF	Milan	EUR	Real-time
	AFKA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Air France KLM historical data, for real-time data please try another search

3.940 -0.018 -0.45%

24/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 3.940
Open: 3.920
Day's Range: 3.885 - 3.993

Type: Equity

Market: France

ISIN: FR0000031122

AIRF User Rankings

This table ranks investing.com users according to the performance of their sentiments for Air France KLM share prices.

Sign up for a free investing account and share your sentiments to see yourself on our Air France -KLM sentiment user ranking table.

Rank	Username	Total	Closed	Winning	Win %	Chg. %
1		21	20	12	60	+133.33%
2	george donald grasso	17	16	10	62.5	+109.51%
3	alain ollivier	6	6	4	66.67	+91.38%
4	Jelle van Popta	3	3	3	100	+58.8%
5	Andy Coleman	3	3	3	100	+53.15%
6	Christian Martin	4	4	2	50	+53%
7	Mike Van Den Berge	6	6	4	66.67	+47.5%
8	Pascal Vermersch	2	2	2	100	+43.69%
9	Fils MemeHelene	13	13	7	53.85	+41.35%
10	Eugenie Petitjean	12	12	7	58.33	+40.04%
11	Amar Tebbouche	1	1	1	100	+38.99%
12	Thierry Nguyen	1	1	1	100	+37.31%
13	Lajos Palanki	2	2	2	100	+36.48%
14	Aasou Mohammadi	1	1	1	100	+36.05%
15	Nicolas Aznar	4	4	2	50	+35.29%
16	Giuliano Lupi	1	1	1	100	+35.27%
17	Tom Haddad	3	3	2	66.67	+34.91%
18	yves milla	5	5	5	100	+33.77%
19	Moi Tjee	7	7	4	57.14	+33.55%
20	Julien Ruffenach	3	3	3	100	+33.01%
21	lars van leijsen	1	1	1	100	+32.58%
22	kevin lacouture	1	1	1	100	+32.2%
23	Jim Wowo	2	2	2	100	+32.18%
24	Edwin zonder	1	1	1	100	+31.43%
25	Diana Veríssimo da Silva	1	1	1	100	+30.55%
26	Emile Mouni	1	1	1	100	+30.43%
27	Jf Distef	1	1	1	100	+30.37%
28	gaudin jean jacques	1	1	1	100	+29.93%
29	marcel stamps	8	8	5	62.5	+29.75%
30	Ольга Баранова	1	1	1	100	+29.23%
31	Crapet Charles	1	1	1	100	+29.1%
32	Andre Allan	4	4	3	75	+28.87%
33	Clement Hameau	1	1	1	100	+28.56%
34	Dominique Bousquet	6	6	4	66.67	+28.33%
35	Xabier Vicente Gonzalez	1	1	1	100	+28.23%
36	Emmanuel Marcin	1	1	1	100	+27.99%
37	Luc HUI-BON-HOA	2	2	1	50	+27.71%
38	Marc Deglave Cunnington	3	3	2	66.67	+27.37%
39	Дмитрий Пав	5	5	4	80	+26.55%
40	Manuel Moreira	1	1	1	100	+26.04%
41	JGarcia Garcia	1	1	1	100	+25.66%
42	JEAN MAX AMOYEL	2	2	2	100	+25.26%
43	David ROusseau	1	1	1	100	+24.77%
44	Emmanuel Lahoz	1	1	1	100	+24.57%
45	Maximilien Laux	2	2	2	100	+24.24%
46	Amaury Gonin	2	2	2	100	+24.19%
47	Romain Durand	1	1	1	100	+24.12%
48	Naji Bourgeily	1	1	1	100	+23.91%
49	Mustafa EKİZ	2	2	1	50	+23.7%
50	gilles viellet	1	1	1	100	+23.34%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AIRF Price Commentary

Write your thoughts about Air France -KLM

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lab Latsy RC Jan 13, 2024 14:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good chart

0 0

Dror Gorany Jun 23, 2022 14:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Klm stole money from their share holders. Cut 50% in one night without trading. Force the sharholders to buy more to recover their money which was a scam. They shoulf face court

10 0

Pankaj Taneja Jun 16, 2022 16:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

KLM has not done fair with their shareholders with the right issue… all shareholders has lost 30-33% of their share value with this right issue !

8 0

Dror Gorany Jun 16, 2022 16:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We should all take them to court. They just stole the money of their sharholders

3 0

Fun Club Jun 15, 2022 0:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is not fair on Existing share holder who already purchased share 6 months ago. They keeping for price down to trap more and more buyer at €1.17 and rhan drop it below €.99. They just want investors money in and not coming out for long.

4 0

John Lee May 26, 2022 11:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it legal for airfrance KLM to limit the rights to buy new shares at 1.17 euros to existing share holders in France? I did not sell my shares two days ago but cannot purcahse new shares at the discounted 1.17 euros per share because I am a UK resident. Now my shares will be diluted by 4 times or I am losing 75% of share money!

1 1

Andrea Maniscalco Feb 17, 2022 8:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Better than expected results and the stock sinks.

0 0

Craig Nelson Jan 04, 2022 10:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.27€ should start to bounce back..

0 1

Andrea Maniscalco Jan 04, 2022 10:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will go higher.

0 0

Craig Nelson Oct 20, 2021 11:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3.95p nothing happening

0 0

Craig Nelson Oct 15, 2021 18:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.23p lacklustre

0 0

Craig Nelson Oct 07, 2021 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.09p waiting for sub 3.00

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215475481">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215475481" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215475481" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215475481">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225297114">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225297114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225297114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225297114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,877.05	+29.06	+0.37%
	DAX	17,850.81	+80.79	+0.45%
	Euro Stoxx 50	4,937.45	+23.32	+0.47%
	S&P 500	5,012.82	-9.39	-0.19%
	Nikkei 225	38,054.50	+53.50	+0.14%
	Dow Jones	37,776.81	+23.50	+0.06%
	FTSE 100 Futures	7,876.8	-13.6	-0.17%

	Brent Oil	87.05	-0.24	-0.27%
	Crude Oil WTI	82.69	0.00	0.00%
	Gold	2,399.55	+11.15	+0.47%
	Silver	28.398	-0.002	-0.01%
	Copper	4.4283	+0.0888	+2.05%
	London Cocoa	9,780.00	+939.00	+10.62%
	London Wheat	172.70	+0.50	+0.29%

	U.K. 10Y	4.3075	+0.0335	+0.78%
	U.K. 5Y	4.2370	+0.0410	+0.98%
	U.K. 2Y	4.5150	+0.0410	+0.92%
	Germany 10Y	2.4925	-0.0005	-0.02%
	U.S. 10Y	4.642	+0.058	+1.27%
	U.S. 5Y	4.684	+0.067	+1.45%
	U.S. 2Y	4.990	+0.058	+1.18%

	Lloyds Banking	51.00	+0.58	+1.15%
	Vodafone Group PLC	66.380	-0.100	-0.15%
	Barclays	183.98	+4.04	+2.25%
	BT Group	104.70	+1.55	+1.50%
	HSBC	644.60	+8.50	+1.34%
	BHP Group Ltd	2,325.00	-40.00	-1.69%
	Exxon Mobil	118.33	-0.31	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIRF	3.940	-0.018	-0.45%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	92.00	+30.50%	258.70M
	Glencore	475.00	+0.46%	64.97M
	HSBC	644.60	+1.34%	44.84M
	National Grid	1,030.00	+1.68%	24.03M
	Shell	2,841.5	-0.16%	17.86M
	AstraZeneca	10,914.0	+0.48%	2.11M
	Flutter Entertainment	14,765.0	+0.03%	1.50M

	Name	Last	Chg. %	Vol.
	Kr1	0.73	+100000.00%	0.50K
	MyMD Pharmaceuticals	2.27	+100000.00%	0.10K
	Edgio	13.30	+100000.00%	1.31K
	MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
	Frontline	260.90	+130.27%	22.83K
	Golden Minerals	0.64	+113.33%	5.80K
	Saipem	2.29	+112.04%	9.20M

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.56	-81.26%	16.75K
	Express	0.77	-79.90%	0.13K
	BioGaia B	118.60	-76.99%	0.58K
	Hydrogen Refueling	4.97	-66.30%	1.60K
	Tomra Systems	146.20	-57.96%	3.85K
	Atlas Copco B	159.75	-57.72%	290.72K
	Electrolux B	90.36	-55.26%	182.25K