| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 73.43 | 72.34 | 73.80 | 72.32 | 86.25K | +0.88% | |
| 72.79 | 71.60 | 72.82 | 71.05 | 69.32K | +0.25% | |
| 72.61 | 72.60 | 72.66 | 71.63 | 47.82K | +0.21% | |
| 72.46 | 69.90 | 72.48 | 69.75 | 146.23K | +4.70% | |
| 69.21 | 68.93 | 69.46 | 68.48 | 164.57K | +2.29% | |
| 67.66 | 67.85 | 68.13 | 67.51 | 32.94K | -0.12% | |
| 67.74 | 67.85 | 67.85 | 67.74 | 0.25K | -0.22% | |
| 67.89 | 68.34 | 68.61 | 67.65 | 42.55K | +0.03% | |
| 67.87 | 67.95 | 68.94 | 67.75 | 94.92K | +1.78% | |
| 66.68 | 66.03 | 66.99 | 65.89 | 34.51K | +0.53% | |
| 66.33 | 67.40 | 67.43 | 66.23 | 38.93K | -1.10% | |
| 67.07 | 66.26 | 68.03 | 66.05 | 65.98K | +2.57% | |
| 65.39 | 65.73 | 66.18 | 65.25 | 47.84K | -0.94% | |
| 66.01 | 65.56 | 66.30 | 65.32 | 43.63K | +2.37% | |
| 64.48 | 64.51 | 65.30 | 64.26 | 36.70K | -0.71% | |
| 64.94 | 64.97 | 65.09 | 64.34 | 47.41K | -0.58% | |
| 65.32 | 64.62 | 66.31 | 64.11 | 100.91K | +0.86% | |
| 64.76 | 65.79 | 66.35 | 64.46 | 54.01K | -2.29% | |
| 66.28 | 66.62 | 66.79 | 65.26 | 37.22K | -1.53% | |
| 67.31 | 67.32 | 67.77 | 67.10 | 31.01K | -0.41% | |
| 67.59 | 66.02 | 67.98 | 66.02 | 188.00K | +3.38% | |
| 65.38 | 65.61 | 65.61 | 64.69 | 100.68K | +0.34% |