Agnico Eagle Mines Limited (AEM)

Frankfurt


Symbol	Exchange	Currency
AEM	NYSE	USD	Real-time
AEM	Toronto	CAD	Real-time
AEM	CBOE Canada	CAD	Real-time
AEM	Frankfurt	EUR	Delayed
AEM	TradeGate	EUR	Delayed

Currency in EUR

Disclaimer

49.14

-0.46(-0.93%)

Closed07:20:00

Day's Range

49.14

52 wk Range

41.22

55.00

AEM Historical Data

Assess AEM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Agnico Eagle Mines stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	49.14	49.14	49.14	49.14		-0.93%
06/12/2023	49.60	49.21	49.60	49.21	0.28K	+1.85%
05/12/2023	48.70	49.57	49.90	48.58	1.11K	-2.60%
04/12/2023	50.00	49.90	50.00	49.51	0.79K	+0.14%
01/12/2023	49.93	49.55	50.10	49.50	0.80K	+4.24%
30/11/2023	47.90	48.20	48.20	47.90	0.28K	-0.95%
29/11/2023	48.36	48.64	48.64	48.36	0.42K	0.00%
28/11/2023	48.36	46.46	48.46	46.46	1.92K	+4.79%
27/11/2023	46.15	45.43	46.40	45.43	1.33K	+1.07%
24/11/2023	45.66	45.29	45.66	45.29	0.48K	+0.22%
23/11/2023	45.56	45.31	45.56	45.31	0.27K	-0.31%
22/11/2023	45.70	45.45	45.80	45.40	0.14K	+1.06%
21/11/2023	45.22	44.45	45.22	44.40	1.33K	+2.26%
20/11/2023	44.22	44.23	44.41	44.00	2.49K	-2.49%
17/11/2023	45.35	44.87	45.35	44.87	0.12K	+0.60%
16/11/2023	45.08	44.23	45.08	44.23	0.10K	+1.39%
15/11/2023	44.46	44.40	44.70	44.40	0.32K	+0.38%
14/11/2023	44.29	43.48	44.29	43.48	0.39K	+0.89%
13/11/2023	43.90	44.21	44.21	43.90	0.21K	+0.23%
10/11/2023	43.80	44.19	44.19	43.80	0.05K	-0.99%
09/11/2023	44.24	43.70	44.25	43.70	0.09K	-1.29%
08/11/2023	44.82	44.75	45.00	44.75	0.25K	-1.32%
07/11/2023	45.42	45.62	45.68	45.42	0.21K	-0.61%

Highest

50.10

Change %

7.53

Average

46.34

Difference

6.62

Lowest

43.48

Markets

FTSE 100

7,513.72

-1.66

-0.02%

DAX

16,628.99

-27.45

-0.16%

Euro Stoxx 50

4,473.65

-9.61

-0.21%

S&P 500

4,585.88

+36.54

+0.80%

Nikkei 225

32,858.31

-590.90

-1.77%

Dow Jones

36,154.44

+100.01

+0.28%

FTSE 100 Futures

7,526.50

+16.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	460.25	-1.22%	55.67M
Glencore	453.55	+1.58%	33.63M
HSBC	612.40	-0.37%	31.33M
Smart Metering	960.00	+41.18%	16.33M
Shell	2,481.00	-0.36%	11.02M
British American Tobacco	2,306.50	+1.18%	7.51M
Unilever	3,808.00	+0.13%	5.33M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.212	+165.72%	25.41K
Frontline	210.00	+85.35%	3.03K
Provexis	0.67	+62.10%	8.76M
Watchstone	7.00	+55.56%	78.21K
Smart Metering	960.00	+41.18%	16.33M
Polarean Imaging	6.50	+31.31%	8.37M
Alpha Growth	1.50	+30.43%	8.37M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.32	-81.40%	22.11K
BioGaia B	100.80	-80.45%	3.30K
Myanmar Investments Intl	0.036	-66.58%	2.60M
Tomra Systems	118.00	-66.07%	50.16K
Atlas Copco B	139.55	-63.07%	13.06K
Future Metals NL	1.65	-48.44%	33.82M
Electrolux B	105.20	-47.91%	1.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	286.20	-0.83%	25.87M
British American Tobacco	2,306.50	+1.18%	7.51M
IAG	158.10	-2.35%	15.35M
Lloyds Banking	45.72	-0.20%	121.36M
Petrofac	19.75	-1.84%	17.05M

Popular Searches

Please try another search

Agnico Eagle Mines Limited (AEM)

AEM Historical Data

Trending Stocks