Agnico Eagle Mines Limited (AEM)

NYSE


Symbol	Exchange	Currency
AEM	NYSE	USD	Real-time
AEM	Toronto	CAD	Real-time
AEM	CBOE Canada	CAD	Real-time
AEM	Frankfurt	EUR	Delayed
AEM	TradeGate	EUR	Delayed

Currency in USD

Disclaimer

48.98

-1.26(-2.51%)

Real-time Data17:22:44

Day's Range

48.85

49.56

52 wk Range

36.69

61.15

AEM Historical Data

Assess AEM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Agnico Eagle Mines stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

21/08/2023 - 21/09/2023

Date	Price	Open	High	Low	Vol.	Change %
21/09/2023	48.98	49.19	49.55	48.85	1.03M	-2.51%
20/09/2023	50.24	49.55	50.84	49.45	2.33M	+1.91%
19/09/2023	49.30	49.91	49.99	48.93	2.78M	-0.98%
18/09/2023	49.79	49.13	49.87	48.94	1.87M	+1.45%
15/09/2023	49.08	48.51	49.26	48.38	4.42M	+2.06%
14/09/2023	48.09	47.31	48.45	47.31	1.77M	+1.58%
13/09/2023	47.34	48.01	48.15	47.26	1.53M	-1.23%
12/09/2023	47.93	47.59	48.27	47.41	1.88M	-0.23%
11/09/2023	48.04	47.99	48.23	47.57	1.35M	+1.41%
08/09/2023	47.37	47.22	47.97	47.11	1.43M	+0.47%
07/09/2023	47.15	46.92	47.44	46.79	1.90M	+0.21%
06/09/2023	47.05	47.11	47.52	46.64	2.38M	-0.47%
05/09/2023	47.27	47.60	48.31	46.84	3.13M	-1.79%
01/09/2023	48.13	49.14	49.20	48.11	1.31M	-0.78%
31/08/2023	48.51	48.72	49.08	47.98	1.99M	-1.28%
30/08/2023	49.14	49.50	49.85	48.98	1.78M	+0.16%
29/08/2023	49.06	48.10	49.19	48.09	2.04M	+1.43%
28/08/2023	48.37	47.65	48.53	47.50	1.66M	+2.24%
25/08/2023	47.31	47.84	48.32	46.78	2.00M	-1.11%
24/08/2023	47.84	47.49	48.16	47.19	1.79M	-0.13%
23/08/2023	47.90	47.19	48.35	47.08	1.99M	+2.33%
22/08/2023	46.81	46.89	46.91	46.43	1.60M	+0.49%
21/08/2023	46.58	46.48	46.70	45.83	1.44M	+0.78%

Highest

50.84

Change %

5.97

Average

48.14

Difference

5.01

Lowest

45.83

Markets

FTSE 100

7,678.62

-53.03

-0.69%

DAX

15,571.86

-209.73

-1.33%

Euro Stoxx 50

4,213.95

-62.03

-1.45%

S&P 500

4,354.01

-48.19

-1.09%

Nikkei 225

32,619.00

-403.00

-1.22%

Dow Jones

34,243.43

-197.45

-0.57%

FTSE 100 Futures

7,722.80

-70.7

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
BP	520.40	-0.57%	33.64M
Shell	2,596.00	+0.06%	8.29M
CRH	4,386.00	-0.16%	5.62M
Rio Tinto PLC	5,140.00	-2.73%	5.28M
Diageo	3,139.50	-1.88%	5.00M
AstraZeneca	10,886.00	-0.58%	2.39M
Flutter Entertainment	14,105.00	-3.49%	964.30K

Name	Last	Chg. %	Vol.
Frontline	192.06	+69.51%	10.12K
Vela Technologies	0.031	+51.22%	2.47B
Afriag Global	0.12	+42.86%	600.00K
Saipem	1.51	+39.50%	13.78M
Cloudbreak Discovery	0.52	+37.50%	5.65M
Cizzle Biotechnology	2.35	+23.68%	21.36M
Iog	0.94	+19.36%	29.41M

Name	Last	Chg. %	Vol.
BioGaia B	95.45	-81.48%	3.08K
H Lundbeck B	37.92	-78.17%	735.48K
Atlas Copco B	125.40	-66.81%	36.17K
Tomra Systems	130.05	-62.60%	52.98K
Electrolux B	112.85	-44.13%	793.27K
EQTEC PLC	0.079	-40.38%	631.08M
Strix Group	56.40	-38.43%	18.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	44.42	-0.30%	209.85M
Avacta Group	128.00	+4.07%	1.98M
Supply@Me	0.0975	-2.65%	248.11M
Rolls-Royce Holdings	220.40	-1.48%	21.26M
Vodafone Group PLC	81.06	+0.05%	81.38M

Popular Searches

Please try another search

Agnico Eagle Mines Limited (AEM)

AEM Historical Data

Trending Stocks