Breaking News

Close

Advanced Micro Devices Inc (AMD)

	Symbol	Exchange	Currency
	AMD	NASDAQ	USD	Real-time
	AMD	Mexico	MXN	Delayed
	AMD	BIVA	MXN	Delayed
	AAMD	Milan	EUR	Real-time
	AMD	Xetra	EUR	Delayed
	AMD	Frankfurt	EUR	Delayed
	AMD	TradeGate	EUR	Delayed
	AMD	Buenos Aires	ARS	Delayed
	AMD	Vienna	EUR	Real-time
	AMD	Ukraine	UAH	Delayed
	AMD_KZTQKD	KASE	USD	Delayed
	AMD_KZEUSW	KASE	USD	Delayed
	AMD_KZ	KASE	USD	Delayed
	AMD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.820 +1.220 +0.82%

30/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 34,643
Bid/Ask: 150.180 / 150.360
Day's Range: 148.600 - 151.640

Type: Equity

Market: Germany

ISIN: US0079031078

WKN: 863186

AMD Candlestick Patterns

Live AMD candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AMD candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Advance Block Bearish	1D		1	Apr 29, 2024
	Bullish Engulfing	1H		2	Apr 30, 2024 14:00
	Hanging Man	5H		4	Apr 29, 2024 08:00
	Bullish Engulfing	30		4	Apr 30, 2024 14:30
	Three Black Crows	1M		8	Aug 23
	Bullish Hammer	1D		8	Apr 18, 2024
	Inverted Hammer	5H		9	Apr 25, 2024 09:00
	Abandoned Baby Bullish	1D		10	Apr 16, 2024
	Bullish Engulfing	1D		10	Apr 16, 2024
	Bullish doji Star	1D		11	Apr 15, 2024
	Engulfing Bearish	5H		11	Apr 24, 2024 13:00
	Engulfing Bearish	1D		12	Apr 12, 2024
	Hanging Man	5H		12	Apr 24, 2024 08:00
	Three Inside Up	1H		13	Apr 29, 2024 12:00
	Three Inside Up	5H		14	Apr 23, 2024 07:00
	Harami Bullish	1H		14	Apr 29, 2024 11:00
	Inverted Hammer	1H		14	Apr 29, 2024 11:00
	Harami Bullish	15		16	Apr 30, 2024 12:30
	Downside Gap Three Methods	1M		17	Nov 22
	Upside Gap Two Crows	1H		17	Apr 29, 2024 08:00
	Engulfing Bearish	1D		20	Apr 02, 2024
	Three Outside Up	1D		23	Mar 26, 2024
	Bullish Engulfing	1D		24	Mar 25, 2024
	Three Black Crows	1H		24	Apr 26, 2024 10:00
	Downside Gap Three Methods	1W		26	Oct 29, 2023
	Belt Hold Bearish	1H		26	Apr 26, 2024 08:00
	Three Outside Up	1W		30	Oct 01, 2023
	Thrusting Bearish	1D		30	Mar 15, 2024
	Engulfing Bearish	1M		31	Sep 21
	Bullish Engulfing	1W		31	Sep 24, 2023
	Falling Three Methods	30		31	Apr 29, 2024 10:00
	Falling Three Methods	1W		32	Sep 17, 2023
	Bullish doji Star	1D		33	Mar 12, 2024
	Dark Cloud Cover	5H		33	Apr 12, 2024 06:00
	Bullish Hammer	1H		36	Apr 24, 2024 16:00
	Shooting Star	1D		37	Mar 06, 2024
	Deliberation Bearish	30		37	Apr 26, 2024 16:00
	Doji Star Bearish	30		37	Apr 26, 2024 16:00
	Evening Doji Star	15		38	Apr 29, 2024 15:45
	Three Outside Up	1W		39	Jul 30, 2023
	Advance Block Bearish	1D		39	Mar 04, 2024
	Advance Block Bearish	15		39	Apr 29, 2024 15:30
	Deliberation Bearish	15		39	Apr 29, 2024 15:30
	Three Inside Up	1H		41	Apr 24, 2024 11:00
	Harami Bullish	1H		42	Apr 24, 2024 10:00
	Falling Three Methods	30		42	Apr 26, 2024 13:30
	Dark Cloud Cover	1M		43	Sep 20
	Bullish Engulfing	5H		44	Apr 05, 2024 14:00
	Harami Bullish	30		45	Apr 26, 2024 12:00
	Engulfing Bearish	30		46	Apr 26, 2024 11:30
	Inverted Hammer	30		48	Apr 26, 2024 10:30
	Shooting Star	1M		51	Jan 20
	Three Outside Up	15		51	Apr 29, 2024 12:30
	Harami Bullish	30		52	Apr 26, 2024 08:30
	Harami Cross	30		52	Apr 26, 2024 08:30
	Bullish Engulfing	15		52	Apr 29, 2024 12:15
	Belt Hold Bearish	30		53	Apr 26, 2024 08:00
	Two Crows	15		55	Apr 29, 2024 11:30
	Three Outside Down	1W		56	Apr 02, 2023
	Morning Star	1H		56	Apr 22, 2024 14:00
	Shooting Star	1H		56	Apr 22, 2024 14:00
	Morning Doji Star	1H		56	Apr 22, 2024 14:00
	Inverted Hammer	1H		56	Apr 22, 2024 14:00
	Deliberation Bearish	1M		57	Jul 19
	Doji Star Bearish	1M		57	Jul 19
	Engulfing Bearish	1W		57	Mar 26, 2023
	Three Outside Up	30		57	Apr 25, 2024 15:00
	Bullish Engulfing	30		58	Apr 25, 2024 14:30
	Falling Three Methods	1D		59	Feb 05, 2024
	Belt Hold Bullish	15		59	Apr 29, 2024 10:30
	Harami Cross Bearish	5H		61	Mar 26, 2024 08:00
	Harami Cross	1W		62	Feb 19, 2023
	Bullish Engulfing	5H		62	Mar 25, 2024 12:00
	Belt Hold Bearish	15		64	Apr 29, 2024 09:15
	Dark Cloud Cover	15		64	Apr 29, 2024 09:15
	Abandoned Baby Bearish	1H		65	Apr 19, 2024 14:00
	Engulfing Bearish	30		65	Apr 25, 2024 11:00
	Upside Gap Three Methods	1M		66	Oct 18
	Homing Pigeon	15		66	Apr 29, 2024 08:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AMD Price Commentary

Write your thoughts about Advanced Micro Devices Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ebi Ebi 9 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hope this becomes green. The results were decent.

4 0

Kevin Harper Mitchell 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ggggggg....I prefer a company with sustainability and secured binance mining Investment company, not a hype. Most companies promise with high rate, yet they fail to accomplish anything but this company secures my Investment and I've been earning weekly Profits in the platform l earn $3,465 on my $550 investment for the past month and it's been a great withdrawer experience so far. I don't trade, I invest in a crypto company that trades for us and return profit on weekly om~ar~ra~sh~ida at !G, w/s 4~4~7~3~9~7~2~7~3~1~3~8) basis for me and you can invest your capital and get weekly returns of Investment without any extra fees attached..… shshshshshahahahahahahahahhahaahhahshahshhahahashhahahahshahahahahahahahshshahahahhahahahshahaahhahahahahaahhahahahahahahahahahahah

0 2

Abdul Rahim 19 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market gap up opening

2 1

Ruben Moreno 22 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Red to green tomorrow

1 1

Jaspreet Kaur Apr 30, 2024 22:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

will this come up?

1 1

rasoul sadeghi Apr 30, 2024 20:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 160

1 0

Ru Ruisu Mar 22, 2024 15:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 175.05

0 1

dip dog Mar 22, 2024 15:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hadoken

1 0

dip dog Mar 08, 2024 18:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can this go up and down all this quickly in a day?? absolute bull

0 0

Mar 04, 2024 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AMD should be at least half of NVDA

6 1

Ng Zen ng Mar 04, 2024 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Should nivida is valued at 800 plus , AMD is way undervalued. both hardware delivered similar capabilities though

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206409671">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206409671" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206409671" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206409671">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212367483">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212367483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212367483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212367483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,250.50	-129.00	-0.34%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,132.4	+5.0	+0.06%

	Brent Oil	83.60	+0.06	+0.07%
	Crude Oil WTI	79.12	0.00	0.00%
	Gold	2,330.00	-0.10	0.00%
	Silver	26.900	-0.025	-0.09%
	Copper	4.5708	+0.0023	+0.05%
	London Cocoa	7,824.00	-696.00	-8.17%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.633	+0.041	+0.89%
	U.S. 5Y	4.660	0.047	1.03%
	U.S. 2Y	4.969	0.029	0.60%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMD	149.820	+1.220	+0.82%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M