
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 20.94 | 20.92 | 21.03 | 20.77 | 326.39K | -2.15% |
Jul 05, 2022 | 21.40 | 21.68 | 21.81 | 20.87 | 853.16K | -1.52% |
Jul 04, 2022 | 21.73 | 21.77 | 21.79 | 21.65 | 554.66K | 0.60% |
Jul 01, 2022 | 21.60 | 21.59 | 21.70 | 21.53 | 558.44K | -6.74% |
Jun 30, 2022 | 23.16 | 23.34 | 23.39 | 22.89 | 430.06K | -1.78% |
Jun 29, 2022 | 23.58 | 23.62 | 23.66 | 23.48 | 411.82K | -1.21% |
Jun 28, 2022 | 23.87 | 23.96 | 24.02 | 23.77 | 459.99K | 2.10% |
Jun 27, 2022 | 23.38 | 23.74 | 23.85 | 23.24 | 491.33K | -1.10% |
Jun 24, 2022 | 23.64 | 23.54 | 23.83 | 23.48 | 331.26K | 1.98% |
Jun 23, 2022 | 23.18 | 23.54 | 23.72 | 23.18 | 371.41K | -2.89% |
Jun 22, 2022 | 23.87 | 23.68 | 24.04 | 23.35 | 576.12K | -2.37% |
Jun 21, 2022 | 24.45 | 24.56 | 24.67 | 24.24 | 347.48K | 0.25% |
Jun 20, 2022 | 24.39 | 24.40 | 24.63 | 24.32 | 225.50K | -0.93% |
Jun 17, 2022 | 24.62 | 24.05 | 24.75 | 24.02 | 1.24M | 3.06% |
Jun 16, 2022 | 23.89 | 24.21 | 24.21 | 23.89 | 197.67K | -1.40% |
Jun 15, 2022 | 24.23 | 24.11 | 24.35 | 24.02 | 362.32K | 0.04% |
Jun 14, 2022 | 24.22 | 24.36 | 24.48 | 23.98 | 464.33K | -1.18% |
Jun 13, 2022 | 24.51 | 24.68 | 24.85 | 24.25 | 390.10K | -2.58% |
Jun 10, 2022 | 25.16 | 25.59 | 25.79 | 25.16 | 349.47K | -1.53% |
Jun 09, 2022 | 25.55 | 25.86 | 26.19 | 25.36 | 805.22K | -4.09% |
Jun 08, 2022 | 26.64 | 26.67 | 26.81 | 26.44 | 149.83K | -2.31% |
Jun 07, 2022 | 27.27 | 26.75 | 27.27 | 26.66 | 745.48K | 1.91% |
Highest: 27.27 | Lowest: 20.77 | Difference: 6.50 | Average: 23.88 | Change %: -21.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review