Breaking News

ACS Actividades de Construccion y Servicios SA (ACSe)

Symbol	Exchange	Currency
ACS	Derived	EUR	Real-time
ACS	Madrid	EUR	Delayed
ACSe	BATS Europe	EUR	Delayed
ACSAY	OTC Markets	USD	Delayed
0HAC	London	EUR	Real-time
ACS	TradeGate	EUR	Delayed
ACS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.94 0.00 0.00%

06/07 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 20.77 - 21.05

Type: Equity

Market: Euro Zone

ISIN: ES0167050915

Overview
Profile
Historical Data

ACSe Historical Data

Assess ACS share price history. View the open price, closing price, historical highs, lows, changes and % change of the ACS stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	20.94	20.92	21.03	20.77	326.39K	-2.15%
Jul 05, 2022	21.40	21.68	21.81	20.87	853.16K	-1.52%
Jul 04, 2022	21.73	21.77	21.79	21.65	554.66K	0.60%
Jul 01, 2022	21.60	21.59	21.70	21.53	558.44K	-6.74%
Jun 30, 2022	23.16	23.34	23.39	22.89	430.06K	-1.78%
Jun 29, 2022	23.58	23.62	23.66	23.48	411.82K	-1.21%
Jun 28, 2022	23.87	23.96	24.02	23.77	459.99K	2.10%
Jun 27, 2022	23.38	23.74	23.85	23.24	491.33K	-1.10%
Jun 24, 2022	23.64	23.54	23.83	23.48	331.26K	1.98%
Jun 23, 2022	23.18	23.54	23.72	23.18	371.41K	-2.89%
Jun 22, 2022	23.87	23.68	24.04	23.35	576.12K	-2.37%
Jun 21, 2022	24.45	24.56	24.67	24.24	347.48K	0.25%
Jun 20, 2022	24.39	24.40	24.63	24.32	225.50K	-0.93%
Jun 17, 2022	24.62	24.05	24.75	24.02	1.24M	3.06%
Jun 16, 2022	23.89	24.21	24.21	23.89	197.67K	-1.40%
Jun 15, 2022	24.23	24.11	24.35	24.02	362.32K	0.04%
Jun 14, 2022	24.22	24.36	24.48	23.98	464.33K	-1.18%
Jun 13, 2022	24.51	24.68	24.85	24.25	390.10K	-2.58%
Jun 10, 2022	25.16	25.59	25.79	25.16	349.47K	-1.53%
Jun 09, 2022	25.55	25.86	26.19	25.36	805.22K	-4.09%
Jun 08, 2022	26.64	26.67	26.81	26.44	149.83K	-2.31%
Jun 07, 2022	27.27	26.75	27.27	26.66	745.48K	1.91%

Highest: 27.27

Lowest: 20.77

Difference: 6.50

Average: 23.88

Change %: -21.75

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ACS Comments

Write your thoughts about ACS Actividades de Construccion y Servicios SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,176.01	+68.24	+0.96%
DAX	12,805.87	+211.35	+1.68%
Euro Stoxx 50	3,480.75	+58.91	+1.72%
US 30	31,139.5	+101.8	+0.33%
US 500	3,859.1	+14.0	+0.36%
Nikkei 225	26,490.53	+382.88	+1.47%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	100.71	+0.02	+0.02%
Crude Oil WTI	98.47	-0.06	-0.06%
Gold	1,739.95	+3.45	+0.20%
Silver	19.233	+0.074	+0.39%
Copper	3.4375	+0.0295	+0.87%
London Cocoa	1,738.00	+0.00	+0.00%
London Wheat	244.00	0.00	0.00%

GBP/USD	1.1977	+0.0047	+0.39%
EUR/USD	1.0198	+0.0017	+0.17%
USD/JPY	136.16	+0.23	+0.17%
EUR/GBP	0.8515	-0.0021	-0.24%
USD/CAD	1.3005	-0.0031	-0.24%
GBP/JPY	163.13	+1.05	+0.65%
AUD/USD	0.6819	+0.0044	+0.66%

Lloyds Banking	42.30	+1.00	+2.43%
Vodafone Group PLC	127.52	+0.82	+0.65%
Barclays	151.46	+4.60	+3.13%
BT Group	192.00	+2.80	+1.48%
HSBC	531.10	+12.40	+2.39%
BHP Billiton Ltd	2,226.00	+61.50	+2.84%
Exxon Mobil	83.28	-1.53	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACSe	20.94	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	42.30	+2.45%	50.25M
BP	380.90	+3.32%	7.61M
Glencore	425.80	+4.25%	6.36M
HSBC	531.10	+2.39%	4.51M
Shell	1,998.0	+1.21%	2.29M
Unilever	3,866.0	-0.13%	562.66K
AstraZeneca	11,094.0	+1.06%	239.64K

Name	Last	Chg. %	Vol.
Saipem	2.95	+172.35%	3.37K
Atlantis	1.77	+43.31%	35.29M
Eurasia Mining	6.32	+25.00%	13.00M
Bidstack	2.77	+14.00%	6.38M
Quantum Blockchain Technologies	1.6770	+10.35%	2.26M
ImmuPharma	5.84	+10.19%	795.19K
McBride	17.70	+9.60%	59.17K

Name	Last	Chg. %	Vol.
Dassault Aviation	144.00	-84.41%	0.65K
Dassault Systemes	37.12	-82.27%	7.37K
BioGaia B	110.30	-78.60%	0.93K
H Lundbeck B	37.22	-78.58%	7.18K
Atlas Copco B	89.50	-76.31%	13.11K
AMS	7.55	-63.37%	14.74K
MFE MEDIAFOREUROPE NV	0.628	-48.01%	11.65K