
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACSAY | OTC Markets | USD | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
0HAC | London | EUR | Real-time | |
ACS | Frankfurt | EUR | Delayed | |
ACS | TradeGate | EUR | Delayed | |
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 5.31 | 5.29 | 5.33 | 5.28 | 12.66K | 0.38% |
May 19, 2022 | 5.29 | 5.30 | 5.31 | 5.26 | 5.99K | 0.57% |
May 18, 2022 | 5.26 | 5.31 | 5.34 | 5.25 | 22.90K | 0.00% |
May 17, 2022 | 5.26 | 5.22 | 5.26 | 5.21 | 27.71K | 3.14% |
May 16, 2022 | 5.10 | 5.03 | 5.11 | 5.03 | 18.98K | 2.00% |
May 13, 2022 | 5.00 | 4.95 | 5.01 | 4.95 | 16.85K | -0.60% |
May 12, 2022 | 5.03 | 5.00 | 5.04 | 4.90 | 21.77K | 0.00% |
May 11, 2022 | 5.03 | 5.06 | 5.14 | 5.03 | 33.56K | 0.80% |
May 10, 2022 | 4.99 | 5.06 | 5.07 | 4.96 | 43.55K | 1.22% |
May 09, 2022 | 4.93 | 4.96 | 4.99 | 4.93 | 19.70K | -2.38% |
May 06, 2022 | 5.05 | 5.08 | 5.08 | 5.03 | 34.20K | -0.39% |
May 05, 2022 | 5.07 | 5.14 | 5.15 | 5.04 | 32.42K | -2.69% |
May 04, 2022 | 5.21 | 5.12 | 5.23 | 5.09 | 25.58K | 1.17% |
May 03, 2022 | 5.15 | 5.14 | 5.18 | 5.12 | 97.42K | 1.98% |
May 02, 2022 | 5.05 | 5.05 | 5.07 | 4.98 | 84.72K | -0.59% |
Apr 29, 2022 | 5.08 | 5.13 | 5.13 | 5.06 | 27.82K | -2.12% |
Apr 28, 2022 | 5.19 | 5.15 | 5.21 | 5.13 | 28.03K | 0.78% |
Apr 27, 2022 | 5.15 | 5.15 | 5.17 | 5.11 | 15.01K | -0.39% |
Apr 26, 2022 | 5.17 | 5.26 | 5.26 | 5.16 | 35.36K | -1.15% |
Apr 25, 2022 | 5.23 | 5.19 | 5.24 | 5.17 | 22.91K | 0.19% |
Apr 22, 2022 | 5.22 | 5.29 | 5.29 | 5.20 | 31.15K | -0.95% |
Apr 21, 2022 | 5.27 | 5.37 | 5.37 | 5.27 | 14.41K | -1.50% |
Highest: 5.37 | Lowest: 4.90 | Difference: 0.47 | Average: 5.14 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review