ACS Actividades De Construccion Y Servicios SA ADR (ACSAY)

OTC Markets
Currency in USD
Disclaimer
8.01
+0.04(+0.50%)
Closed

ACSAY Historical Data

Time Frame
Daily
13/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
8.017.998.027.991.65K+0.63%
7.967.957.967.9538.11K+0.51%
7.928.018.017.9218.69K-0.38%
7.957.967.987.953.64K+0.13%
7.947.947.957.947.27K-0.75%
8.008.038.048.002.16K+1.14%
7.917.957.957.896.03K-1.13%
8.007.998.037.991.25K+1.14%
7.917.927.967.914.43K+0.25%
7.897.897.897.891.07K+0.38%
7.867.907.907.860.37K+0.90%
7.797.797.797.793.40K-0.38%
7.827.847.867.821.39K+0.13%
7.817.827.827.810.51K+0.51%
7.777.777.777.770.73K+1.17%
7.687.677.717.673.25K+0.92%
7.617.617.667.572.49K+2.42%
7.437.407.437.402.24K+2.91%
7.227.117.227.112.46K+1.55%
Highest
8.04
Change %
12.66
Average
7.81
Difference
0.93
Lowest
7.11