| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8.01 | 7.99 | 8.02 | 7.99 | 1.65K | +0.63% | |
| 7.96 | 7.95 | 7.96 | 7.95 | 38.11K | +0.51% | |
| 7.92 | 8.01 | 8.01 | 7.92 | 18.69K | -0.38% | |
| 7.95 | 7.96 | 7.98 | 7.95 | 3.64K | +0.13% | |
| 7.94 | 7.94 | 7.95 | 7.94 | 7.27K | -0.75% | |
| 8.00 | 8.03 | 8.04 | 8.00 | 2.16K | +1.14% | |
| 7.91 | 7.95 | 7.95 | 7.89 | 6.03K | -1.13% | |
| 8.00 | 7.99 | 8.03 | 7.99 | 1.25K | +1.14% | |
| 7.91 | 7.92 | 7.96 | 7.91 | 4.43K | +0.25% | |
| 7.89 | 7.89 | 7.89 | 7.89 | 1.07K | +0.38% | |
| 7.86 | 7.90 | 7.90 | 7.86 | 0.37K | +0.90% | |
| 7.79 | 7.79 | 7.79 | 7.79 | 3.40K | -0.38% | |
| 7.82 | 7.84 | 7.86 | 7.82 | 1.39K | +0.13% | |
| 7.81 | 7.82 | 7.82 | 7.81 | 0.51K | +0.51% | |
| 7.77 | 7.77 | 7.77 | 7.77 | 0.73K | +1.17% | |
| 7.68 | 7.67 | 7.71 | 7.67 | 3.25K | +0.92% | |
| 7.61 | 7.61 | 7.66 | 7.57 | 2.49K | +2.42% | |
| 7.43 | 7.40 | 7.43 | 7.40 | 2.24K | +2.91% | |
| 7.22 | 7.11 | 7.22 | 7.11 | 2.46K | +1.55% |