Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
36.88 | 36.88 | 36.88 | 36.88 | -0.35% | ||
37.01 | 36.89 | 37.01 | 36.89 | 0.28K | -0.54% | |
37.21 | 36.99 | 37.21 | 36.99 | 0.00K | +1.25% | |
36.75 | 36.75 | 36.75 | 36.75 | -0.49% | ||
36.93 | 36.87 | 36.93 | 36.87 | 0.21K | +1.26% | |
36.47 | 36.47 | 36.47 | 36.47 | -0.30% | ||
36.58 | 36.58 | 36.58 | 36.58 | +1.08% | ||
36.19 | 36.19 | 36.19 | 36.19 | -0.85% | ||
36.50 | 36.23 | 36.50 | 36.23 | 0.13K | +1.25% | |
36.05 | 36.05 | 36.05 | 36.05 | +0.39% | ||
35.91 | 35.69 | 36.10 | 35.69 | 0.38K | +0.06% | |
35.89 | 35.89 | 35.89 | 35.89 | -0.31% | ||
36.00 | 36.00 | 36.00 | 36.00 | +0.11% | ||
35.96 | 35.79 | 35.96 | 35.79 | 0.10K | +0.67% | |
35.72 | 35.72 | 35.72 | 35.72 | +0.93% | ||
35.39 | 35.39 | 35.39 | 35.39 | +0.17% | ||
35.33 | 35.02 | 35.33 | 35.02 | 0.00K | +3.12% | |
34.26 | 34.26 | 34.26 | 34.26 | -0.09% | ||
34.29 | 33.68 | 34.29 | 33.68 | 0.10K | +3.22% | |
33.22 | 33.22 | 33.22 | 33.22 | +0.94% | ||
32.91 | 32.91 | 32.91 | 32.91 | -0.69% | ||
33.14 | 33.14 | 33.14 | 33.14 | +0.70% |