
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 23.83 | 23.72 | 23.83 | 23.72 | - | -0.21% |
Jun 27, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | - | 1.53% |
Jun 24, 2022 | 23.52 | 23.52 | 23.52 | 23.52 | - | -0.04% |
Jun 23, 2022 | 23.53 | 23.61 | 23.61 | 23.53 | 0.22K | -0.76% |
Jun 22, 2022 | 23.71 | 23.97 | 23.97 | 23.71 | 0.03K | -3.26% |
Jun 21, 2022 | 24.51 | 24.47 | 24.51 | 24.47 | 0.00K | 0.37% |
Jun 20, 2022 | 24.42 | 24.37 | 24.42 | 24.37 | 0.26K | -0.45% |
Jun 17, 2022 | 24.53 | 23.98 | 24.53 | 23.98 | - | 2.08% |
Jun 16, 2022 | 24.03 | 24.03 | 24.03 | 24.03 | - | -0.99% |
Jun 15, 2022 | 24.27 | 23.91 | 24.28 | 23.91 | 0.09K | 0.83% |
Jun 14, 2022 | 24.07 | 24.38 | 24.38 | 24.07 | - | -3.02% |
Jun 13, 2022 | 24.82 | 24.82 | 24.82 | 24.82 | - | -2.59% |
Jun 10, 2022 | 25.48 | 25.39 | 25.48 | 25.39 | - | -1.96% |
Jun 09, 2022 | 25.99 | 26.43 | 26.43 | 25.99 | 0.10K | -3.17% |
Jun 08, 2022 | 26.84 | 27.33 | 27.33 | 26.84 | 0.05K | 0.45% |
Jun 07, 2022 | 26.72 | 26.72 | 26.72 | 26.72 | 0.01K | 0.72% |
Jun 06, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | - | 0.30% |
Jun 03, 2022 | 26.45 | 26.45 | 26.45 | 26.45 | - | -0.34% |
Jun 02, 2022 | 26.54 | 26.20 | 26.54 | 26.20 | 0.00K | 0.38% |
Jun 01, 2022 | 26.44 | 26.27 | 26.44 | 26.27 | 0.10K | -0.75% |
May 31, 2022 | 26.64 | 26.64 | 26.64 | 26.64 | - | -0.67% |
May 30, 2022 | 26.82 | 26.63 | 26.82 | 26.63 | 0.01K | 1.55% |
Highest: 27.33 | Lowest: 23.52 | Difference: 3.81 | Average: 25.16 | Change %: -9.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review