ACS Actividades de Construccion y Servicios SA (ACS)

Frankfurt
Currency in EUR
Disclaimer
36.88
-0.13(-0.35%)
Closed

ACS Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
36.8836.8836.8836.88-0.35%
37.0136.8937.0136.890.28K-0.54%
37.2136.9937.2136.990.00K+1.25%
36.7536.7536.7536.75-0.49%
36.9336.8736.9336.870.21K+1.26%
36.4736.4736.4736.47-0.30%
36.5836.5836.5836.58+1.08%
36.1936.1936.1936.19-0.85%
36.5036.2336.5036.230.13K+1.25%
36.0536.0536.0536.05+0.39%
35.9135.6936.1035.690.38K+0.06%
35.8935.8935.8935.89-0.31%
36.0036.0036.0036.00+0.11%
35.9635.7935.9635.790.10K+0.67%
35.7235.7235.7235.72+0.93%
35.3935.3935.3935.39+0.17%
35.3335.0235.3335.020.00K+3.12%
34.2634.2634.2634.26-0.09%
34.2933.6834.2933.680.10K+3.22%
33.2233.2233.2233.22+0.94%
32.9132.9132.9132.91-0.69%
33.1433.1433.1433.14+0.70%
Highest
37.21
Change %
12.06
Average
35.66
Difference
4.30
Lowest
32.91