Breaking News

ACNB Corporation (ACNB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.26 -0.71 -1.14%

16:24:20 - Real-time Cboe. Currency in USD

Volume: 30,020
Bid/Ask: 0.00 / 0.00
Day's Range: 60.37 - 61.89

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ACNB Option Chain and Prices

Explore the ACNB options chain and compare contracts for ACNB stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for ACNB. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as ACNB Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	32	0	25.00	0	0%	0	0.25	0
ACNB Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|25.00C Delta0.9668 Imp Vol1.2915 Bid27.5 Gamma0.0027 Theoretical29.75 Ask32 Theta-0.0173 Intrinsic Value27.92 Volume0 Vega0.0143 Time Value-27.92 Open Interest0 Rho0.0208 Delta / Theta-55.9259 ACNB Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|25.00P Delta-0.0145 Imp Vol1.0487 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0077 Intrinsic Value-27.92 Volume0 Vega0.0075 Time Value27.92 Open Interest24 Rho-0.0012 Delta / Theta1.8935
0	0%	22.5	27	0	30.00	0	0%	0	4.8	0
ACNB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|30.00C Delta0.9592 Imp Vol1.0166 Bid22.5 Gamma0.0041 Theoretical24.75 Ask27 Theta-0.0164 Intrinsic Value22.92 Volume0 Vega0.017 Time Value-22.92 Open Interest0 Rho0.0253 Delta / Theta-58.3761 ACNB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|30.00P Delta-0.1056 Imp Vol1.7222 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.0623 Intrinsic Value-22.92 Volume0 Vega0.0371 Time Value22.92 Open Interest0 Rho-0.0103 Delta / Theta1.6956
0	0%	17.8	22	0	35.00	0	0%	0	4.8	0
ACNB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|35.00C Delta0.9374 Imp Vol0.8505 Bid17.8 Gamma0.0069 Theoretical19.9 Ask22 Theta-0.0199 Intrinsic Value17.92 Volume0 Vega0.0243 Time Value-17.92 Open Interest1 Rho0.0317 Delta / Theta-47.1028 ACNB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|35.00P Delta-0.1323 Imp Vol1.3834 Bid0 Gamma0.0076 Theoretical2.4 Ask4.8 Theta-0.0586 Intrinsic Value-17.92 Volume0 Vega0.0435 Time Value17.92 Open Interest0 Rho-0.0122 Delta / Theta2.2571
0	0%	9	13	0	49.50	0	0%	0	4.8	0
ACNB Call 49.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|49.50C Delta0.9457 Imp Vol1.7329 Bid9 Gamma0.0142 Theoretical11 Ask13 Theta-0.2091 Intrinsic Value11.72 Volume0 Vega0.0049 Time Value-11.72 Open Interest0 Rho0.0018 Delta / Theta-4.5235 ACNB Put 49.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|49.50P Delta-0.2066 Imp Vol3.9788 Bid0 Gamma0.0161 Theoretical2.4 Ask4.8 Theta-1.268 Intrinsic Value-11.72 Volume0 Vega0.0127 Time Value11.72 Open Interest0 Rho-0.0008 Delta / Theta0.1629
0	0%	4	8	0	54.50	0	0%	0	4.8	0
ACNB Call 54.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|54.50C Delta0.9144 Imp Vol1.0297 Bid4 Gamma0.034 Theoretical6 Ask8 Theta-0.1764 Intrinsic Value6.72 Volume0 Vega0.007 Time Value-6.72 Open Interest0 Rho0.002 Delta / Theta-5.1837 ACNB Put 54.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|54.50P Delta-0.2771 Imp Vol2.8106 Bid0 Gamma0.0267 Theoretical2.4 Ask4.8 Theta-1.0514 Intrinsic Value-6.72 Volume0 Vega0.015 Time Value6.72 Open Interest1 Rho-0.001 Delta / Theta0.2636
					61.22	Price @ Jul 17, 2026 15:16 GMT
2.5	0%	0.15	4.9	0	55.00	3.9	0%	0.1	4.9	0
ACNB Call 55.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolACNB\|20260717\|55.00C Delta0.4936 Imp Vol0.3425 Bid0.15 Gamma0.0571 Theoretical2.53 Ask4.9 Theta-0.0276 Intrinsic Value-2.08 Volume0 Vega0.0808 Time Value4.58 Open Interest1 Rho0.0339 Delta / Theta-17.8955 ACNB Put 55.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 0% SymbolACNB\|20260717\|55.00P Delta-0.517 Imp Vol0.2736 Bid0.1 Gamma0.0717 Theoretical2.5 Ask4.9 Theta-0.0208 Intrinsic Value2.08 Volume0 Vega0.0808 Time Value1.82 Open Interest1 Rho-0.0364 Delta / Theta24.8227
0	0%	0	4.8	0	59.50	0	0%	0	4.2	0
ACNB Call 59.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|59.50C Delta0.5815 Imp Vol1.1122 Bid0 Gamma0.0787 Theoretical2.4 Ask4.8 Theta-0.4826 Intrinsic Value1.72 Volume0 Vega0.0174 Time Value-1.72 Open Interest0 Rho0.0016 Delta / Theta-1.205 ACNB Put 59.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|59.50P Delta-0.4275 Imp Vol1.4057 Bid0 Gamma0.0625 Theoretical2.1 Ask4.2 Theta-0.6169 Intrinsic Value-1.72 Volume0 Vega0.0175 Time Value1.72 Open Interest0 Rho-0.0015 Delta / Theta0.693
0	0%	0	4.8	0	60.00	0	0%	4.1	8	0
ACNB Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|60.00C Delta0.3545 Imp Vol0.5478 Bid0 Gamma0.0333 Theoretical2.4 Ask4.8 Theta-0.0408 Intrinsic Value-7.08 Volume0 Vega0.0755 Time Value7.08 Open Interest0 Rho0.0233 Delta / Theta-8.687 ACNB Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|60.00P Delta-0.8187 Imp Vol0.2716 Bid4.1 Gamma0.0481 Theoretical6.05 Ask8 Theta-0.0129 Intrinsic Value7.08 Volume0 Vega0.0529 Time Value-7.08 Open Interest0 Rho-0.0484 Delta / Theta63.4359
0	0%	0	4.5	0	64.50	0	0%	2.3	6	0
ACNB Call 64.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|64.50C Delta0.3681 Imp Vol2.1737 Bid0 Gamma0.0388 Theoretical2.25 Ask4.5 Theta-0.9129 Intrinsic Value-3.28 Volume0 Vega0.0168 Time Value3.28 Open Interest3 Rho0.001 Delta / Theta-0.4032 ACNB Put 64.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|64.50P Delta-0.9934 Imp Vol0.3614 Bid2.3 Gamma0.011 Theoretical4.19 Ask6 Theta-0.0105 Intrinsic Value3.28 Volume0 Vega0.0008 Time Value-3.28 Open Interest0 Rho-0.0035 Delta / Theta94.6096
0	0%	0	2.1	0	65.00	0	0%	9	12.7	0
ACNB Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|65.00C Delta0.1995 Imp Vol0.5055 Bid0 Gamma0.0272 Theoretical1.05 Ask2.1 Theta-0.0283 Intrinsic Value-12.08 Volume0 Vega0.0568 Time Value12.08 Open Interest3 Rho0.0136 Delta / Theta-7.0476 ACNB Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|65.00P Delta-0.9008 Imp Vol0.3545 Bid9 Gamma0.0245 Theoretical10.85 Ask12.7 Theta-0.0107 Intrinsic Value12.08 Volume0 Vega0.0347 Time Value-12.08 Open Interest0 Rho-0.0487 Delta / Theta83.9097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ACNB (ACNB) Price Discussion

Write your thoughts about ACNB Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,579.76	+7.52	+0.07%
DAX	24,809.86	-56.60	-0.23%
Euro Stoxx 50	6,225.25	-58.36	-0.93%
S&P 500	7,478.16	-55.71	-0.74%
Nikkei 225	64,141.12	-2694.42	-4.03%
Dow Jones	52,525.35	-27.62	-0.05%
FTSE 100 Futures	10,588.3	+26.3	+0.25%

Brent Oil	86.55	+2.32	+2.75%
Crude Oil WTI	81.20	+2.25	+2.85%
Gold	4,016.30	+24.20	+0.61%
Silver	56.145	-0.042	-0.07%
Copper	6.2692	-0.0728	-1.15%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

U.K. 10Y	4.9596	-0.0112	-0.23%
U.K. 5Y	4.5183	-0.0034	-0.08%
U.K. 2Y	4.3567	+0.0160	+0.37%
Germany 10Y	3.1243	-0.0119	-0.38%
U.S. 10Y	4.529	-0.040	-0.88%
U.S. 5Y	4.250	-0.032	-0.75%
U.S. 2Y	4.139	-0.017	-0.41%

Lloyds Banking	111.05	-1.60	-1.42%
Vodafone Group PLC	118.450	+2.200	+1.89%
Barclays	515.30	-9.60	-1.83%
BT Group	197.75	+4.30	+2.22%
HSBC	1,487.80	-6.00	-0.40%
BHP Group Ltd	2,991.00	-39.00	-1.29%
Exxon Mobil	148.28	+2.33	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACNB	61.26	-0.71	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.03	-1.47%	94.35M
HSBC	1,487.60	-0.42%	9.79M
GSK plc	1,920.00	-1.84%	9.33M
Rolls-Royce Holdings	1,368.40	-0.73%	7.86M
Shell	3,230.5	+2.23%	5.60M
British American Tobacco	4,655.0	+2.65%	2.45M
AstraZeneca	12,614.0	-0.11%	854.36K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4000	+100000.00%	284.00
Telecom Italia	7.865	+901.91%	611.66K
Energous Co	14.66	+783.13%	345.00
Nobia AB	15.81	+773.48%	1.53K
Idex ASA	7.9400	+755.60%	126.00
Trane Technologies	471.06	+434.26%	0.23K
Inseego	7.66	+410.67%	7.47K

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	23.28K
Booking	179.9	-96.33%	17.12K
iQIYI	1.16	-90.87%	6.58K
Marley Spoon	0.04	-89.19%	12.56K
Kala Pharma	0.81	-88.23%	3.03K
Inovio	1.14	-78.29%	6.97K
KLA Corp	209.90	-73.40%	10.29K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST