| 0 |
0% |
33 |
37.4 |
0 |
29.50 |
0 |
0% |
0 |
4.8 |
0 |
ACNB Call 29.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|29.50C
Delta0.9819
Imp Vol1.5435
Bid33
Gamma0.0016
Theoretical35.2
Ask37.4
Theta-0.0181
Intrinsic Value33.37
Volume0
Vega0.0072
Time Value-33.37
Open Interest0
Rho0.0092
Delta / Theta-54.2488
ACNB Put 29.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|29.50P
Delta-0.0779
Imp Vol2.7597
Bid0
Gamma0.003
Theoretical2.4
Ask4.8
Theta-0.1307
Intrinsic Value-33.37
Volume0
Vega0.0256
Time Value33.37
Open Interest72
Rho-0.0051
Delta / Theta0.596
|
| 0 |
0% |
22.6 |
26.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNB Call 30.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|30.00C
Delta0.9548
Imp Vol0.6258
Bid22.6
Gamma0.0042
Theoretical24.75
Ask26.9
Theta-0.006
Intrinsic Value22.92
Volume0
Vega0.0292
Time Value-22.92
Open Interest0
Rho0.0619
Delta / Theta-159.965
ACNB Put 30.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|30.00P
Delta-0.105
Imp Vol1.0371
Bid0
Gamma0.0052
Theoretical2.4
Ask4.8
Theta-0.0221
Intrinsic Value-22.92
Volume0
Vega0.0615
Time Value22.92
Open Interest72
Rho-0.0286
Delta / Theta4.7442
|
| 0 |
0% |
28 |
32.4 |
0 |
34.50 |
0 |
0% |
0 |
1.35 |
0 |
ACNB Call 34.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|34.50C
Delta0.9784
Imp Vol1.2613
Bid28
Gamma0.0023
Theoretical30.2
Ask32.4
Theta-0.0174
Intrinsic Value28.37
Volume0
Vega0.0084
Time Value-28.37
Open Interest0
Rho0.0108
Delta / Theta-56.3246
ACNB Put 34.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|34.50P
Delta-0.0486
Imp Vol1.5972
Bid0
Gamma0.0036
Theoretical0.67
Ask1.35
Theta-0.0524
Intrinsic Value-28.37
Volume0
Vega0.0177
Time Value28.37
Open Interest0
Rho-0.0028
Delta / Theta0.9268
|
| 0 |
0% |
17.6 |
21.9 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
ACNB Call 35.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|35.00C
Delta0.9451
Imp Vol0.4775
Bid17.6
Gamma0.0064
Theoretical19.75
Ask21.9
Theta-0.0055
Intrinsic Value17.92
Volume0
Vega0.0345
Time Value-17.92
Open Interest0
Rho0.079
Delta / Theta-170.9123
ACNB Put 35.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|35.00P
Delta-0.0878
Imp Vol0.6152
Bid0
Gamma0.0076
Theoretical1
Ask2
Theta-0.0115
Intrinsic Value-17.92
Volume0
Vega0.0539
Time Value17.92
Open Interest0
Rho-0.0206
Delta / Theta7.6398
|
| 0 |
0% |
23.5 |
27.4 |
0 |
39.50 |
0 |
0% |
0 |
2.15 |
0 |
ACNB Call 39.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|39.50C
Delta0.9522
Imp Vol1.2006
Bid23.5
Gamma0.0047
Theoretical25.45
Ask27.4
Theta-0.0344
Intrinsic Value23.37
Volume0
Vega0.0168
Time Value-23.37
Open Interest0
Rho0.0157
Delta / Theta-27.672
ACNB Put 39.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|39.50P
Delta-0.0774
Imp Vol1.4773
Bid0
Gamma0.0056
Theoretical1.08
Ask2.15
Theta-0.0698
Intrinsic Value-23.37
Volume0
Vega0.0254
Time Value23.37
Open Interest0
Rho-0.0044
Delta / Theta1.1096
|
| 0 |
0% |
13 |
17 |
0 |
40.00 |
0 |
0% |
0 |
2.3 |
0 |
ACNB Call 40.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|40.00C
Delta0.9081
Imp Vol0.4008
Bid13
Gamma0.0115
Theoretical15
Ask17
Theta-0.0074
Intrinsic Value12.92
Volume0
Vega0.0527
Time Value-12.92
Open Interest0
Rho0.1021
Delta / Theta-123.2828
ACNB Put 40.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|40.00P
Delta-0.1211
Imp Vol0.4931
Bid0
Gamma0.012
Theoretical1.15
Ask2.3
Theta-0.0116
Intrinsic Value-12.92
Volume0
Vega0.0681
Time Value12.92
Open Interest0
Rho-0.0274
Delta / Theta10.4628
|
|
62.87 |
Price @ Sep 23, 2026 20:13 GMT |
| 0 |
0% |
2 |
6 |
0 |
55.00 |
0 |
0% |
2 |
6.2 |
0 |
ACNB Call 55.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|55.00C
Delta0.5184
Imp Vol0.3126
Bid2
Gamma0.0372
Theoretical4
Ask6
Theta-0.015
Intrinsic Value-2.08
Volume0
Vega0.1338
Time Value2.08
Open Interest0
Rho0.0916
Delta / Theta-34.4605
ACNB Put 55.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|55.00P
Delta-0.4792
Imp Vol0.2885
Bid2
Gamma0.0407
Theoretical4.1
Ask6.2
Theta-0.0127
Intrinsic Value2.08
Volume0
Vega0.134
Time Value-2.08
Open Interest0
Rho-0.0975
Delta / Theta37.6049
|
| 0 |
0% |
0.2 |
4.9 |
0 |
60.00 |
0 |
0% |
5 |
9.5 |
0 |
ACNB Call 60.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|60.00C
Delta0.3625
Imp Vol0.3385
Bid0.2
Gamma0.0324
Theoretical2.55
Ask4.9
Theta-0.0153
Intrinsic Value-7.08
Volume0
Vega0.1264
Time Value7.08
Open Interest0
Rho0.0655
Delta / Theta-23.6794
ACNB Put 60.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|60.00P
Delta-0.6732
Imp Vol0.2834
Bid5
Gamma0.0376
Theoretical7.25
Ask9.5
Theta-0.0108
Intrinsic Value7.08
Volume0
Vega0.1203
Time Value-7.08
Open Interest0
Rho-0.125
Delta / Theta62.0922
|
| 0 |
0% |
0 |
4.8 |
0 |
64.50 |
0 |
0% |
0.4 |
4.8 |
0 |
ACNB Call 64.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|64.50C
Delta0.517
Imp Vol0.3445
Bid0
Gamma0.0659
Theoretical2.4
Ask4.8
Theta-0.0428
Intrinsic Value-1.63
Volume0
Vega0.0697
Time Value1.63
Open Interest0
Rho0.0198
Delta / Theta-12.0784
ACNB Put 64.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|64.50P
Delta-0.4792
Imp Vol0.3712
Bid0.4
Gamma0.0609
Theoretical2.6
Ask4.8
Theta-0.0493
Intrinsic Value1.63
Volume0
Vega0.0697
Time Value-1.63
Open Interest0
Rho-0.0248
Delta / Theta9.7255
|
| 0 |
0% |
0.05 |
4.8 |
0 |
65.00 |
0 |
0% |
9.5 |
13.5 |
0 |
ACNB Call 65.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|65.00C
Delta0.2992
Imp Vol0.4292
Bid0.05
Gamma0.0237
Theoretical2.43
Ask4.8
Theta-0.0179
Intrinsic Value-12.08
Volume0
Vega0.1172
Time Value12.08
Open Interest0
Rho0.0525
Delta / Theta-16.731
ACNB Put 65.00
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|65.00P
Delta-0.7934
Imp Vol0.3109
Bid9.5
Gamma0.0273
Theoretical11.5
Ask13.5
Theta-0.009
Intrinsic Value12.08
Volume0
Vega0.0941
Time Value-12.08
Open Interest0
Rho-0.1337
Delta / Theta88.5304
|
| 0 |
0% |
0 |
3.2 |
0 |
69.50 |
0 |
0% |
3.3 |
7 |
0 |
ACNB Call 69.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|69.50C
Delta0.3097
Imp Vol0.4908
Bid0
Gamma0.0409
Theoretical1.6
Ask3.2
Theta-0.0551
Intrinsic Value-6.63
Volume0
Vega0.0618
Time Value6.63
Open Interest1
Rho0.0123
Delta / Theta-5.6209
ACNB Put 69.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|69.50P
Delta-0.907
Imp Vol0.2009
Bid3.3
Gamma0.0456
Theoretical5.15
Ask7
Theta-0.0131
Intrinsic Value6.63
Volume0
Vega0.0282
Time Value-6.63
Open Interest0
Rho-0.0471
Delta / Theta69.4193
|
| 0 |
0% |
0 |
0.9 |
0 |
74.50 |
0 |
0% |
8.2 |
12 |
0 |
ACNB Call 74.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|74.50C
Delta0.1241
Imp Vol0.4378
Bid0
Gamma0.0266
Theoretical0.45
Ask0.9
Theta-0.0287
Intrinsic Value-11.63
Volume0
Vega0.0359
Time Value11.63
Open Interest0
Rho0.0052
Delta / Theta-4.3229
ACNB Put 74.50
Exp: Oct 16, 2026
Last: 0
Chg.: 0%
SymbolACNB|20261016|74.50P
Delta-0.948
Imp Vol0.3114
Bid8.2
Gamma0.0182
Theoretical10.1
Ask12
Theta-0.0123
Intrinsic Value11.63
Volume0
Vega0.0175
Time Value-11.63
Open Interest0
Rho-0.0527
Delta / Theta77.1158
|