Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	EUR	Real-time
ABBV	CBOE Canada	CAD	Real-time
ABBV	BIVA	MXN	Delayed
ABBV	Mexico	MXN	Delayed
1ABBV	Milan	EUR	Real-time
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Vienna	EUR	Real-time
ABBV	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.30 -0.19 -0.10%

20/06 - Closed. Currency in USD

After Hours

184.20

-1.10

-0.59%

0:59:31 - Real-time Data

Volume: 12,158,103
Bid/Ask: 0.00 / 0.00
Day's Range: 184.16 - 187.10

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AbbVie Option Chain and Prices

View AbbVie option chain data and compare options for ABBV stock. Gain insights into the options market sentiment and the potential trading activity surrounding AbbVie stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for AbbVie Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for ABBV stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as AbbVie Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.68	0%	83.9	86.45	2	100.00	0	0%	0	1	0
ABBV Call 100.00 Exp: Jun 27, 2025 Last: 85.68 Chg.: 0% SymbolABBV\|20250627\|100.00C Delta0.9796 Imp Vol2.3587 Bid83.9 Gamma0.0008 Theoretical85.68 Ask86.45 Theta-0.2064 Intrinsic Value85.3 Volume2 Vega0.0124 Time Value0.38 Open Interest0 Rho0.0122 Delta / Theta-4.747 ABBV Put 100.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolABBV\|20250627\|100.00P Delta-0.0201 Imp Vol2.3563 Bid0 Gamma0.0008 Theoretical0.5 Ask1 Theta-0.2095 Intrinsic Value-85.3 Volume0 Vega0.0125 Time Value85.3 Open Interest0 Rho-0.0008 Delta / Theta0.0958
83.99	0%	79.05	81.45	0	105.00	0	0%	0	1.02	0
ABBV Call 105.00 Exp: Jun 27, 2025 Last: 83.99 Chg.: 0% SymbolABBV\|20250627\|105.00C Delta0.9954 Imp Vol1.6443 Bid79.05 Gamma0.0003 Theoretical80.25 Ask81.45 Theta-0.0365 Intrinsic Value80.3 Volume0 Vega0.0033 Time Value3.69 Open Interest3 Rho0.0089 Delta / Theta-27.2671 ABBV Put 105.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolABBV\|20250627\|105.00P Delta-0.0219 Imp Vol2.1984 Bid0 Gamma0.0009 Theoretical0.51 Ask1.02 Theta-0.2101 Intrinsic Value-80.3 Volume0 Vega0.0134 Time Value80.3 Open Interest0 Rho-0.0008 Delta / Theta0.104
0	0%	73.35	76.95	0	110.00	0	0%	0	1.02	0
ABBV Call 110.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolABBV\|20250627\|110.00C Delta0.9461 Imp Vol2.6341 Bid73.35 Gamma0.0016 Theoretical76.95 Ask76.95 Theta-0.522 Intrinsic Value75.3 Volume0 Vega0.0279 Time Value-75.3 Open Interest0 Rho0.0145 Delta / Theta-1.8124 ABBV Put 110.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolABBV\|20250627\|110.00P Delta-0.0235 Imp Vol2.0398 Bid0 Gamma0.0011 Theoretical0.51 Ask1.02 Theta-0.2072 Intrinsic Value-75.3 Volume0 Vega0.0142 Time Value75.3 Open Interest0 Rho-0.0009 Delta / Theta0.1134
					185.3	Price @ Jun 20, 2025 20:30 GMT
1.82	-26.32%	1.58	1.89	205	187.50	4	12.68%	3.8	4.15	137
ABBV Call 187.50 Exp: Jun 27, 2025 Last: 1.82 Chg.: -26.32% SymbolABBV\|20250627\|187.50C Delta0.3806 Imp Vol0.2731 Bid1.58 Gamma0.0544 Theoretical1.82 Ask1.89 Theta-0.1919 Intrinsic Value-2.2 Volume205 Vega0.0977 Time Value4.02 Open Interest89 Rho0.0132 Delta / Theta-1.9831 ABBV Put 187.50 Exp: Jun 27, 2025 Last: 4 Chg.: 12.68% SymbolABBV\|20250627\|187.50P Delta-0.6239 Imp Vol0.2638 Bid3.8 Gamma0.0561 Theoretical4 Ask4.15 Theta-0.1806 Intrinsic Value2.2 Volume137 Vega0.0973 Time Value1.8 Open Interest40 Rho-0.0195 Delta / Theta3.4549
0.92	-36.11%	0.78	1.13	495	190.00	5.64	-1.91%	5.35	5.9	57
ABBV Call 190.00 Exp: Jun 27, 2025 Last: 0.92 Chg.: -36.11% SymbolABBV\|20250627\|190.00C Delta0.2417 Imp Vol0.2557 Bid0.78 Gamma0.0476 Theoretical0.92 Ask1.13 Theta-0.1471 Intrinsic Value-4.7 Volume495 Vega0.08 Time Value5.62 Open Interest667 Rho0.0084 Delta / Theta-1.6432 ABBV Put 190.00 Exp: Jun 27, 2025 Last: 5.64 Chg.: -1.91% SymbolABBV\|20250627\|190.00P Delta-0.7644 Imp Vol0.2493 Bid5.35 Gamma0.0482 Theoretical5.64 Ask5.9 Theta-0.1372 Intrinsic Value4.7 Volume57 Vega0.0788 Time Value0.94 Open Interest92 Rho-0.0227 Delta / Theta5.5718
0.41	-51.19%	0.16	0.6	100	192.50	8	8.84%	7.1	7.95	11
ABBV Call 192.50 Exp: Jun 27, 2025 Last: 0.41 Chg.: -51.19% SymbolABBV\|20250627\|192.50C Delta0.1317 Imp Vol0.245 Bid0.16 Gamma0.034 Theoretical0.41 Ask0.6 Theta-0.0963 Intrinsic Value-7.2 Volume100 Vega0.0547 Time Value7.61 Open Interest237 Rho0.0046 Delta / Theta-1.3677 ABBV Put 192.50 Exp: Jun 27, 2025 Last: 8 Chg.: 8.84% SymbolABBV\|20250627\|192.50P Delta-0.9024 Imp Vol0.2132 Bid7.1 Gamma0.0317 Theoretical7.52 Ask7.95 Theta-0.0638 Intrinsic Value7.2 Volume11 Vega0.044 Time Value0.8 Open Interest39 Rho-0.0229 Delta / Theta14.1447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AbbVie (ABBV) Price Discussion

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alan Ng Oct 07, 2021 15:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Abbv going up again.

3 0

Report

tyler dong Sep 01, 2021 16:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is happening to abbvie?

0 1

Report

Matous B Sep 01, 2021 16:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ABBV : FDA requires updated warnings on JAK inhibitors citing increased risks of heart events10:56 am, Wed, Sep. 1, 2021

2 0

Report

Oc Masai Jul 12, 2021 18:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish guys

0 0

Report

Thusara Dissanayake Jan 30, 2016 18:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi how will be EUR/USD next week

0 8

Report

James Macdonald Jan 30, 2016 18:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cloudy with a chance of rain

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200425897">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200425897" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200425897" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200425897">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218313618">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218313618" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218313618" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218313618">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
Euro Stoxx 50	5,233.58	+36.55	+0.70%
S&P 500	5,967.84	-13.03	-0.22%
Nikkei 225	38,403.23	-85.11	-0.22%
Dow Jones	42,206.82	+35.16	+0.08%
FTSE 100 Futures	8,770.0	-62.0	-0.70%

Brent Oil	75.48	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

U.K. 10Y	4.5240	-0.0170	-0.37%
U.K. 5Y	4.0385	+0.0120	+0.30%
U.K. 2Y	3.9125	+0.0120	+0.31%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Lloyds Banking	75.56	+0.08	+0.11%
Vodafone Group PLC	76.580	+0.580	+0.76%
Barclays	324.00	+4.25	+1.33%
BT Group	192.40	+1.25	+0.65%
HSBC	866.90	+2.50	+0.29%
BHP Group Ltd	1,721.50	-12.00	-0.69%
Exxon Mobil	114.70	+1.51	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABBV	185.30	-0.19	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	286.35	+0.97%	156.60M
NatWest Group	506.60	-1.05%	88.79M
HSBC	866.90	+0.29%	38.76M
GSK plc	1,402.50	-2.26%	24.02M
Shell	2,683.0	-0.56%	19.68M
Unilever	4,563.0	-0.31%	8.86M
AstraZeneca	10,392.0	-1.52%	4.60M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0
Active Energy	0.55	+158.14%	21.54M
Pri0r1ty Intelligence	7.75	+96.20%	64.78M
ID Logistics	414.00	+56.82%	0
Hamak Gold	1.02	+51.85%	10.33M
Corpus Resources	0.03	+48.78%	328.16M
Bluebird Merchants Ventures	1.000	+48.15%	169.18M

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0
Marley Spoon	0.35	-90.22%	0.00K
ChallengerX plc	0.25	-37.50%	400.00K
Distil PLC	0.2350	-26.56%	28.98M
Nativo Resources	0.2750	-23.61%	10.28M
PDD Holdings DRC	102.64	-23.40%	0.05K
Karelian Diamond	0.85	-20.47%	5.75M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 15:00 BST