Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	BIVA	MXN	Delayed
ABT	Switzerland	CHF	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	Xetra	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.98 +1.28 +0.99%

17/04 - Closed. Currency in USD

Pre Market

131.76

+0.78

+0.60%

8:59:47 - Real-time Data

Volume: 10,474,476
Bid/Ask: 0.00 / 0.00
Day's Range: 129.66 - 132.71

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain and Prices

View Abbott Labs option chain data and compare options for ABT stock. Gain insights into the options market sentiment and the potential trading activity surrounding Abbott Labs stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Abbott Laboratories. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for ABT stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Abbott Labs Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	62.3	0	70.00	0	0%	0	0.23	0
ABT Call 70.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolABT\|20250425\|70.00C Delta0.9889 Imp Vol1.9674 Bid60 Gamma0.0007 Theoretical61.15 Ask62.3 Theta-0.0697 Intrinsic Value60.98 Volume0 Vega0.0055 Time Value-60.98 Open Interest0 Rho0.0142 Delta / Theta-14.1896 ABT Put 70.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolABT\|20250425\|70.00P Delta-0.0086 Imp Vol1.8886 Bid0 Gamma0.0006 Theoretical0.11 Ask0.23 Theta-0.0534 Intrinsic Value-60.98 Volume0 Vega0.0045 Time Value60.98 Open Interest0 Rho-0.0003 Delta / Theta0.1611
0	0%	55.05	57.4	0	75.00	0	0%	0	0.54	0
ABT Call 75.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolABT\|20250425\|75.00C Delta0.9838 Imp Vol1.8743 Bid55.05 Gamma0.0011 Theoretical56.22 Ask57.4 Theta-0.0922 Intrinsic Value55.98 Volume0 Vega0.0077 Time Value-55.98 Open Interest0 Rho0.0155 Delta / Theta-10.668 ABT Put 75.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolABT\|20250425\|75.00P Delta-0.018 Imp Vol1.9296 Bid0 Gamma0.0012 Theoretical0.27 Ask0.54 Theta-0.1035 Intrinsic Value-55.98 Volume0 Vega0.0086 Time Value55.98 Open Interest0 Rho-0.0005 Delta / Theta0.1742
0	0%	50.05	52.4	0	80.00	0	0%	0	0.55	0
ABT Call 80.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolABT\|20250425\|80.00C Delta0.9823 Imp Vol1.6755 Bid50.05 Gamma0.0013 Theoretical51.23 Ask52.4 Theta-0.0897 Intrinsic Value50.98 Volume0 Vega0.0083 Time Value-50.98 Open Interest0 Rho0.0168 Delta / Theta-10.9553 ABT Put 80.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolABT\|20250425\|80.00P Delta-0.0203 Imp Vol1.7369 Bid0 Gamma0.0015 Theoretical0.27 Ask0.55 Theta-0.1029 Intrinsic Value-50.98 Volume0 Vega0.0095 Time Value50.98 Open Interest0 Rho-0.0006 Delta / Theta0.197
					130.98	Price @ Apr 17, 2025 20:40 GMT
2.35	18.09%	1.87	2.25	136	131.00	1.88	-37.54%	1.71	2.27	69
ABT Call 131.00 Exp: Apr 25, 2025 Last: 2.35 Chg.: 18.09% SymbolABT\|20250425\|131.00C Delta0.5117 Imp Vol0.263 Bid1.87 Gamma0.0782 Theoretical2.06 Ask2.25 Theta-0.1315 Intrinsic Value-0.02 Volume136 Vega0.0773 Time Value2.37 Open Interest537 Rho0.0142 Delta / Theta-3.8916 ABT Put 131.00 Exp: Apr 25, 2025 Last: 1.88 Chg.: -37.54% SymbolABT\|20250425\|131.00P Delta-0.4895 Imp Vol0.246 Bid1.71 Gamma0.0838 Theoretical1.88 Ask2.27 Theta-0.1148 Intrinsic Value0.02 Volume69 Vega0.0773 Time Value1.86 Open Interest67 Rho-0.0125 Delta / Theta4.2643
1.92	23.87%	1.51	1.71	255	132.00	2.34	-35.54%	2.47	2.65	77
ABT Call 132.00 Exp: Apr 25, 2025 Last: 1.92 Chg.: 23.87% SymbolABT\|20250425\|132.00C Delta0.4344 Imp Vol0.264 Bid1.51 Gamma0.0769 Theoretical1.61 Ask1.71 Theta-0.1296 Intrinsic Value-1.02 Volume255 Vega0.0763 Time Value2.94 Open Interest126 Rho0.0121 Delta / Theta-3.3513 ABT Put 132.00 Exp: Apr 25, 2025 Last: 2.34 Chg.: -35.54% SymbolABT\|20250425\|132.00P Delta-0.5668 Imp Vol0.2637 Bid2.47 Gamma0.0772 Theoretical2.56 Ask2.65 Theta-0.121 Intrinsic Value1.02 Volume77 Vega0.0762 Time Value1.32 Open Interest36 Rho-0.0143 Delta / Theta4.6857
1.37	44.21%	1.06	1.31	80	133.00	3.03	-25.19%	2.91	4	35
ABT Call 133.00 Exp: Apr 25, 2025 Last: 1.37 Chg.: 44.21% SymbolABT\|20250425\|133.00C Delta0.3566 Imp Vol0.258 Bid1.06 Gamma0.0745 Theoretical1.18 Ask1.31 Theta-0.1197 Intrinsic Value-2.02 Volume80 Vega0.0723 Time Value3.39 Open Interest86 Rho0.01 Delta / Theta-2.9801 ABT Put 133.00 Exp: Apr 25, 2025 Last: 3.03 Chg.: -25.19% SymbolABT\|20250425\|133.00P Delta-0.6546 Imp Vol0.2429 Bid2.91 Gamma0.0787 Theoretical3.03 Ask4 Theta-0.1033 Intrinsic Value2.02 Volume35 Vega0.0714 Time Value1.01 Open Interest42 Rho-0.0157 Delta / Theta6.3385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Abbott Labs (ABT) Price Discussion

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mac macas Jan 10, 2023 4:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any up going forecast at 25 January

1 0

Report

Bhanwerlal Lava Jan 10, 2023 4:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

abt lab up slide target 25 jan 25000rs

0 0

Report

Bhanwerlal Lava Dec 16, 2022 17:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dowen side target

0 0

Report

Bhanwerlal Lava Dec 16, 2022 17:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up. slide target 30000 rs

1 0

Report

Babar Ali Aug 27, 2020 18:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

trump sign 750 million deal with Abbott will go up??

0 1

Report

Alexander Nygaard Aug 27, 2020 18:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

750M deal and the company is valued at 196B... use your brain

5 1

Report

Mihai Barbulescu Aug 27, 2020 18:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yeah! It will go up a lot! Like 2%!

0 0

Report

Bhanwerlal Lava Aug 27, 2020 18:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bad results

0 0

Report

Bhanwerlal Lava Aug 27, 2020 18:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bad results go up 3%down

0 0

Report

Bhanwerlal Lava Aug 27, 2020 18:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good result agin 100%up

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209948053">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209948053" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209948053" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209948053">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236747459">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236747459" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236747459" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236747459">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
Euro Stoxx 50	4,935.34	-31.16	-0.63%
S&P 500	5,282.70	+7.00	+0.13%
Nikkei 225	34,730.28	+352.68	+1.03%
Dow Jones	39,142.23	-527.16	-1.33%
FTSE 100 Futures	8,276.0	0.0	0.00%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

U.K. 10Y	4.5715	-0.0345	-0.75%
U.K. 5Y	4.0395	-0.0485	-1.19%
U.K. 2Y	3.9120	-0.0505	-1.27%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.332	+0.052	+1.22%
U.S. 5Y	3.941	+0.033	+0.84%
U.S. 2Y	3.799	+0.024	+0.64%

Lloyds Banking	70.32	-0.46	-0.65%
Vodafone Group PLC	70.480	+0.180	+0.26%
Barclays	277.30	-0.70	-0.25%
BT Group	165.70	-1.15	-0.69%
HSBC	789.00	+1.30	+0.17%
BHP Group Ltd	1,751.00	+4.50	+0.26%
Exxon Mobil	106.92	+2.73	+2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	130.98	+1.28	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
BP	359.40	+1.45%	57.54M
Rolls-Royce Holdings	714.40	-1.35%	38.52M
GSK plc	1,336.50	-0.67%	26.51M
HSBC	789.00	+0.17%	25.56M
Unilever	4,806.0	+1.20%	6.74M
Relx	3,939.00	+0.61%	6.73M
AstraZeneca	10,124.0	-1.27%	3.27M

Name	Last	Chg. %	Vol.
LungLife AI	3.00	+233.33%	9.57M
Catenai	0.2850	+83.87%	431.23M
Alba SA	83.84	+82.46%	0
Alba Mineral	0.0315	+65.79%	685.89M
R8 Capital Investments	1.75	+59.09%	23.55M
Cloudcoco Group PLC	0.125	+47.06%	7.13M
ID Logistics	364.00	+37.88%	0

Name	Last	Chg. %	Vol.
ChallengerX plc	0.25	-37.50%	400.00K
Golden Minerals	0.14	-30.00%	26.44K
Schweizerische Nationalbank	3,390.00	-25.66%	0
Lift Global Ventures	0.15	-25.00%	1.45M
Focus Xplore	0.04	-23.53%	21.64M
TNF Pharmaceuticals	0.19	-21.38%	7.76K
Tern PLC	1.13	-21.07%	3.54M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription - April 23rd Wednesday, April 23, 2025 | 15:00 BST