Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 06, 2020 | 0.1500 | 0.1000 | 0.1500 | 0.0800 | 2.76M | 50.00% |
Feb 05, 2020 | 0.1000 | 0.1750 | 0.1125 | 0.1000 | 1.75M | -42.86% |
Feb 04, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1125 | 4.75M | -5.41% |
Feb 03, 2020 | 0.1850 | 0.2000 | 0.1990 | 0.1200 | 5.26M | -7.50% |
Jan 31, 2020 | 0.2000 | 0.2000 | 0.2140 | 0.1500 | 388.58K | 0.00% |
Jan 30, 2020 | 0.2000 | 0.1250 | 0.2220 | 0.1000 | 4.16M | 60.00% |
Jan 29, 2020 | 0.1250 | 0.2000 | 0.1800 | 0.1020 | 2.02M | -37.50% |
Jan 28, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1000 | 6.01M | 0.00% |
Jan 27, 2020 | 0.2000 | 0.2250 | 0.3750 | 0.1000 | 5.90M | -20.00% |
Jan 24, 2020 | 0.2500 | 0.3250 | 0.2990 | 0.2000 | 2.02M | -23.08% |
Jan 23, 2020 | 0.3250 | 0.3250 | 0.3220 | 0.2000 | 5.49M | 0.00% |
Jan 22, 2020 | 0.3250 | 0.3500 | 0.5000 | 0.3050 | 3.72M | -7.14% |
Jan 21, 2020 | 0.3500 | 0.4250 | 0.4175 | 0.3010 | 5.52M | -17.65% |
Jan 20, 2020 | 0.4250 | 0.4500 | 0.4150 | 0.3500 | 2.28M | -5.56% |
Jan 17, 2020 | 0.4500 | 0.4500 | 0.4750 | 0.3310 | 6.79M | 0.00% |
Jan 16, 2020 | 0.4500 | 0.5000 | 0.5195 | 0.4090 | 4.30M | -10.00% |
Jan 15, 2020 | 0.5000 | 0.5750 | 0.5790 | 0.4600 | 2.69M | -13.04% |
Jan 14, 2020 | 0.5750 | 0.4250 | 0.6670 | 0.4150 | 18.08M | 27.78% |
Jan 13, 2020 | 0.4500 | 0.3550 | 0.5500 | 0.3800 | 8.04M | -25.00% |
Jan 10, 2020 | 0.6000 | 0.8500 | 0.7000 | 0.4000 | 20.63M | -29.41% |
Jan 09, 2020 | 0.8500 | 2.2000 | 1.0000 | 0.5000 | 25.98M | -61.36% |
Jan 08, 2020 | 2.2000 | 2.2000 | 2.1950 | 2.1950 | 11.16K | -2.22% |
Jan 07, 2020 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | 155.29K | 0.00% |
Jan 06, 2020 | 2.2500 | 2.3000 | 2.3190 | 2.2000 | 70.57K | 2.27% |
Dec 31, 2019 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | 2.31K | 0.00% |
Dec 23, 2019 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | 5.00K | 0.00% |
Dec 20, 2019 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | 0.18K | 0.00% |
Dec 19, 2019 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | 7.50K | 0.00% |
Dec 18, 2019 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | 0.72K | 0.00% |
Dec 13, 2019 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | 16.02K | 1,366.67% |
Highest: 2.3190 | Lowest: 0.0800 | Difference: 2.2390 | Average: 0.8995 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review