US Soybeans Futures - Nov 22 (ZSX2)

1,363.50
+6.50(+0.48%)
  • Prev. Close:
    1,357
  • Bid/Ask:
    1,362.75/1,364.25
  • Day's Range:
    1,350.75 - 1,367.88
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Bushel

US Soybeans Futures Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
1,363.501,358.751,367.881,350.75+0.41%
1,358.001,369.501,376.751,350.00-0.86%
1,369.751,382.751,385.251,362.50-0.99%
1,383.501,373.751,395.001,371.75+0.76%
1,373.121,362.381,376.381,361.25+0.61%
1,364.751,410.501,425.751,363.25-3.26%
1,410.751,408.751,423.751,403.25157.47K+0.14%
1,408.751,409.001,412.501,390.75+0.05%
1,408.001,411.251,437.251,407.00-0.19%
1,410.751,423.881,433.621,408.25-1.00%
1,425.001,425.001,425.001,425.00-0.05%
1,425.751,452.751,455.881,420.50-1.88%
1,453.001,456.001,475.881,449.00-0.56%
1,461.251,476.501,488.751,459.50-1.18%
1,478.751,461.751,485.501,450.75+1.20%
1,461.251,446.001,465.751,438.25+0.88%
1,448.501,449.001,455.001,433.75-0.21%
1,451.501,456.001,468.501,444.00-0.24%
1,455.001,475.001,489.501,453.50-1.61%
1,478.751,486.501,508.751,475.75-0.64%
1,488.251,409.001,490.251,402.25+5.38%
1,412.251,388.251,415.751,387.25+1.89%
1,386.001,384.001,397.251,373.00+0.18%
1,383.501,398.501,432.251,380.75-1.09%
Highest: 1,508.75Lowest: 1,350.00Difference: 158.75Average: 1,419.15Change %: -2.52
  • trade in Singapore nifty 50 a huge profit giving strong buy signal target 17350 ce to 17700 uptrend buy now.
    0
    • company rate Kami Karda Hai Maharashtra
      0
      • target 1480 weekend
        1
        • target 1480 weekend
          0
          • us soya bean crash and shot selling start quick sell downward near by 1,002.10 downtrend.
            1
            • Market will be open gap down to 1330 on monday
              1
              • 1350
                1
                • 1400 coming
                  0
                  • 1400 coming
                    0
                    • tgt 1888
                      2