Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Soybeans Futures - Nov 22 (Sc3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,431.25 +2.50    +0.17%
03:07:57 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,428.75
  • Open: 1,428.50
  • Day's Range: 1,422.75 - 1,433.75
Type:  Commodity
Group:  Agriculture
US Soybeans 1,431.25 +2.50 +0.17%
Time Frame:
11/07/2022 - 10/08/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 1,431.00 1,428.25 1,433.50 1,423.25 3.15K 0.18%
Aug 09, 2022 1,428.50 1,410.25 1,438.25 1,409.25 87.04K 2.04%
Aug 08, 2022 1,400.00 1,398.50 1,421.00 1,391.25 73.16K -0.62%
Aug 05, 2022 1,408.75 1,416.00 1,428.75 1,392.75 98.78K -0.63%
Aug 04, 2022 1,417.75 1,368.75 1,424.00 1,359.50 105.46K 3.50%
Aug 03, 2022 1,369.75 1,375.75 1,406.25 1,356.00 95.64K -1.21%
Aug 02, 2022 1,386.50 1,396.75 1,408.00 1,377.25 109.06K -1.39%
Aug 01, 2022 1,406.00 1,477.50 1,481.00 1,395.50 125.02K -4.26%
Jul 29, 2022 1,468.50 1,440.50 1,489.00 1,435.50 121.32K 1.94%
Jul 28, 2022 1,440.50 1,413.25 1,446.75 1,412.50 100.20K 2.16%
Jul 27, 2022 1,410.00 1,383.00 1,416.50 1,371.75 108.14K 1.90%
Jul 26, 2022 1,383.75 1,359.75 1,387.50 1,358.25 99.87K 2.80%
Jul 25, 2022 1,346.00 1,335.00 1,349.25 1,314.50 86.71K 2.30%
Jul 22, 2022 1,315.75 1,303.50 1,333.00 1,288.50 93.41K 1.09%
Jul 21, 2022 1,301.50 1,334.00 1,341.75 1,294.75 89.38K -2.31%
Jul 20, 2022 1,332.25 1,354.00 1,356.25 1,327.75 83.22K -1.91%
Jul 19, 2022 1,358.25 1,382.25 1,383.50 1,339.00 91.91K -1.59%
Jul 18, 2022 1,380.25 1,355.75 1,393.00 1,340.75 81.21K 2.83%
Jul 15, 2022 1,342.25 1,348.75 1,358.50 1,330.50 68.19K -1.29%
Jul 14, 2022 1,359.75 1,373.25 1,387.00 1,340.25 11.08K -0.77%
Jul 13, 2022 1,370.25 1,362.25 1,382.75 1,336.25 9.29K 0.57%
Jul 12, 2022 1,362.50 1,425.25 1,436.25 1,360.00 9.41K -4.29%
Jul 11, 2022 1,423.50 1,437.00 1,455.00 1,419.75 6.15K 0.65%
Highest: 1,489.00 Lowest: 1,288.50 Difference: 200.50 Average: 1,384.49 Change %: 1.18
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lilly Erila
Lilly Erila 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's mind blowing realizing that binary trading changed my life I didn't expect that I will be financially free through binary trading, I invested a little amount of money of $1050 and now I have made $13,500 weekly and now am free. Thank you Guinevere Van for making a good name. I recommend you to her Face'book platform 👉Guinevere Van.
Eva Ellis
Eva Ellis 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading involves a lot of technicalities and strategies but banking with Mrs. Clara's style ı earned much profits in 4 weeks of tradıng sessions, Credits to her, visit CLARA AUSTIN on Face📄book or what's👤App👉 📞. +44-7360-508-129 for clinical delivery her guidance strategies and execution plans are pretty fantastic.
A M
A M Jul 27, 2022 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
us soya bean crash and shot selling start quick sell downward near by 1,002.10 downtrend.
Yasir Kiani
Yasir Kiani Jul 22, 2022 21:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market will be open gap down to 1330 on monday
TaWhid Khan
TaWhid Khan Jul 21, 2022 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1350
Paresh Somani
Paresh Somani Jul 05, 2022 14:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1400 coming
Paresh Somani
Paresh Somani Jul 05, 2022 14:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1400 coming
sona chaudhary
sona chaudhary Jun 09, 2022 16:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tgt 1888
Babu Shete
Babu Shete May 13, 2022 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one comments about what's wil be the future picture ..
Babu Shete
Babu Shete May 13, 2022 17:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one comments about what's wil be the future picture ..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email