US Soybeans Futures - Jul 23 (Sc3)

1,508.00
-10.75(-0.71%)
  • Prev. Close:
    1,518.75
  • Bid/Ask:
    1,507.75/1,508.75
  • Day's Range:
    1,497.25 - 1,522.50
  • Type:Commodity
  • Group:Agriculture

US Soybeans Futures Historical Data

Time Frame:
Daily
01/01/2023 - 01/02/2023
1,508.001,518.501,522.501,497.2536.63K-0.71%
1,518.751,516.501,522.751,506.7539.59K-0.05%
1,519.501,501.001,521.751,501.0032.96K+1.57%
1,496.001,502.751,509.001,493.7525.26K-0.56%
1,504.501,491.251,507.251,485.2530.76K+1.09%
1,488.251,480.001,490.251,469.2527.08K+0.57%
1,479.751,481.251,494.001,477.2529.07K-0.02%
1,480.001,487.001,488.251,469.5032.55K-0.87%
1,493.001,503.501,507.501,491.5030.38K-0.71%
1,503.751,512.501,516.251,497.7539.29K-0.74%
1,515.001,529.251,539.751,504.2541.14K-1.21%
1,533.501,518.251,534.251,512.0035.50K+0.41%
1,527.251,519.001,530.001,513.0041.45K+0.53%
1,519.251,497.001,527.251,496.2552.36K+1.52%
1,496.501,488.751,504.001,486.2523.11K+0.49%
1,489.251,492.751,504.751,479.5035.04K-0.28%
1,493.501,505.001,507.251,491.7528.57K-0.33%
1,498.501,481.001,504.001,478.5038.95K+1.42%
1,477.501,492.251,496.501,472.0037.13K-0.84%
1,490.001,502.751,513.001,487.7525.72K-0.60%
1,499.001,530.001,534.251,497.0039.56K-2.04%
1,530.251,530.251,530.251,530.25+0.02%
Highest: 1,539.75Lowest: 1,469.25Difference: 70.50Average: 1,502.77Change %: -1.44
  • inflation inflation still can up more... us lies
    0
    • all the things drop why soybean can't drop.... say recession is lies
      0
      • wow very high price..... look like gold..... why all the drop but soybean didn't drop....
        1
        • next target today...1502
          0
          • please gives target of January
            0
          • can reach it 1600 this year
            0
          • INDIA SOYBION 🇮🇳 TARGET SIR
            0
        • what is going on one weekend up óne weekend down soyabean speculation
          1
          • right.next.1477
            0
        • next target..1477 dollars
          0
          • 1477👍👍👍👍
            1
        • high volatility
          1
          • 1st buy open now
            1
            • 1,677.50 soon
              2
              • when?
                0
              • ye
                0
            • Dharmendra ji in soyabean oil pls suggest
              0