
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | BM&FBovespa | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 1,431.00 | 1,428.25 | 1,433.50 | 1,423.25 | 3.15K | 0.18% |
Aug 09, 2022 | 1,428.50 | 1,410.25 | 1,438.25 | 1,409.25 | 87.04K | 2.04% |
Aug 08, 2022 | 1,400.00 | 1,398.50 | 1,421.00 | 1,391.25 | 73.16K | -0.62% |
Aug 05, 2022 | 1,408.75 | 1,416.00 | 1,428.75 | 1,392.75 | 98.78K | -0.63% |
Aug 04, 2022 | 1,417.75 | 1,368.75 | 1,424.00 | 1,359.50 | 105.46K | 3.50% |
Aug 03, 2022 | 1,369.75 | 1,375.75 | 1,406.25 | 1,356.00 | 95.64K | -1.21% |
Aug 02, 2022 | 1,386.50 | 1,396.75 | 1,408.00 | 1,377.25 | 109.06K | -1.39% |
Aug 01, 2022 | 1,406.00 | 1,477.50 | 1,481.00 | 1,395.50 | 125.02K | -4.26% |
Jul 29, 2022 | 1,468.50 | 1,440.50 | 1,489.00 | 1,435.50 | 121.32K | 1.94% |
Jul 28, 2022 | 1,440.50 | 1,413.25 | 1,446.75 | 1,412.50 | 100.20K | 2.16% |
Jul 27, 2022 | 1,410.00 | 1,383.00 | 1,416.50 | 1,371.75 | 108.14K | 1.90% |
Jul 26, 2022 | 1,383.75 | 1,359.75 | 1,387.50 | 1,358.25 | 99.87K | 2.80% |
Jul 25, 2022 | 1,346.00 | 1,335.00 | 1,349.25 | 1,314.50 | 86.71K | 2.30% |
Jul 22, 2022 | 1,315.75 | 1,303.50 | 1,333.00 | 1,288.50 | 93.41K | 1.09% |
Jul 21, 2022 | 1,301.50 | 1,334.00 | 1,341.75 | 1,294.75 | 89.38K | -2.31% |
Jul 20, 2022 | 1,332.25 | 1,354.00 | 1,356.25 | 1,327.75 | 83.22K | -1.91% |
Jul 19, 2022 | 1,358.25 | 1,382.25 | 1,383.50 | 1,339.00 | 91.91K | -1.59% |
Jul 18, 2022 | 1,380.25 | 1,355.75 | 1,393.00 | 1,340.75 | 81.21K | 2.83% |
Jul 15, 2022 | 1,342.25 | 1,348.75 | 1,358.50 | 1,330.50 | 68.19K | -1.29% |
Jul 14, 2022 | 1,359.75 | 1,373.25 | 1,387.00 | 1,340.25 | 11.08K | -0.77% |
Jul 13, 2022 | 1,370.25 | 1,362.25 | 1,382.75 | 1,336.25 | 9.29K | 0.57% |
Jul 12, 2022 | 1,362.50 | 1,425.25 | 1,436.25 | 1,360.00 | 9.41K | -4.29% |
Jul 11, 2022 | 1,423.50 | 1,437.00 | 1,455.00 | 1,419.75 | 6.15K | 0.65% |
Highest: 1,489.00 | Lowest: 1,288.50 | Difference: 200.50 | Average: 1,384.49 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review