Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

US Soybeans Futures - Nov 22 (Sc3)

	Symbol	Exchange	Currency
	ZS	Derived	USD	Real-time
	DSAc1	DCE	CNY	Delayed
	SJCc1	BM&FBovespa	USD	Delayed
	JASc1	TOCOM	JPY	Delayed
	Sc1	CME	USD	Delayed
	Sc2	CME	USD	Delayed
	Sc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,431.25 +2.50 +0.17%

03:07:57 - Delayed Data. Currency in USD ( Disclaimer )

Prev. Close: 1,428.75
Open: 1,428.50
Day's Range: 1,422.75 - 1,433.75

Type: Commodity

Group: Agriculture

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

US Soybeans Futures Historical Data

Access historical data for US Soybeans Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	1,431.00	1,428.25	1,433.50	1,423.25	3.15K	0.18%
Aug 09, 2022	1,428.50	1,410.25	1,438.25	1,409.25	87.04K	2.04%
Aug 08, 2022	1,400.00	1,398.50	1,421.00	1,391.25	73.16K	-0.62%
Aug 05, 2022	1,408.75	1,416.00	1,428.75	1,392.75	98.78K	-0.63%
Aug 04, 2022	1,417.75	1,368.75	1,424.00	1,359.50	105.46K	3.50%
Aug 03, 2022	1,369.75	1,375.75	1,406.25	1,356.00	95.64K	-1.21%
Aug 02, 2022	1,386.50	1,396.75	1,408.00	1,377.25	109.06K	-1.39%
Aug 01, 2022	1,406.00	1,477.50	1,481.00	1,395.50	125.02K	-4.26%
Jul 29, 2022	1,468.50	1,440.50	1,489.00	1,435.50	121.32K	1.94%
Jul 28, 2022	1,440.50	1,413.25	1,446.75	1,412.50	100.20K	2.16%
Jul 27, 2022	1,410.00	1,383.00	1,416.50	1,371.75	108.14K	1.90%
Jul 26, 2022	1,383.75	1,359.75	1,387.50	1,358.25	99.87K	2.80%
Jul 25, 2022	1,346.00	1,335.00	1,349.25	1,314.50	86.71K	2.30%
Jul 22, 2022	1,315.75	1,303.50	1,333.00	1,288.50	93.41K	1.09%
Jul 21, 2022	1,301.50	1,334.00	1,341.75	1,294.75	89.38K	-2.31%
Jul 20, 2022	1,332.25	1,354.00	1,356.25	1,327.75	83.22K	-1.91%
Jul 19, 2022	1,358.25	1,382.25	1,383.50	1,339.00	91.91K	-1.59%
Jul 18, 2022	1,380.25	1,355.75	1,393.00	1,340.75	81.21K	2.83%
Jul 15, 2022	1,342.25	1,348.75	1,358.50	1,330.50	68.19K	-1.29%
Jul 14, 2022	1,359.75	1,373.25	1,387.00	1,340.25	11.08K	-0.77%
Jul 13, 2022	1,370.25	1,362.25	1,382.75	1,336.25	9.29K	0.57%
Jul 12, 2022	1,362.50	1,425.25	1,436.25	1,360.00	9.41K	-4.29%
Jul 11, 2022	1,423.50	1,437.00	1,455.00	1,419.75	6.15K	0.65%

Highest: 1,489.00

Lowest: 1,288.50

Difference: 200.50

Average: 1,384.49

Change %: 1.18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lilly Erila 36 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's mind blowing realizing that binary trading changed my life I didn't expect that I will be financially free through binary trading, I invested a little amount of money of $1050 and now I have made $13,500 weekly and now am free. Thank you Guinevere Van for making a good name. I recommend you to her Face'book platform 👉Guinevere Van.

1 0

Eva Ellis 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading involves a lot of technicalities and strategies but banking with Mrs. Clara's style ı earned much profits in 4 weeks of tradıng sessions, Credits to her, visit CLARA AUSTIN on Face📄book or what's👤App👉 📞. +44-7360-508-129 for clinical delivery her guidance strategies and execution plans are pretty fantastic.

1 0

A M Jul 27, 2022 18:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

us soya bean crash and shot selling start quick sell downward near by 1,002.10 downtrend.

1 1

Yasir Kiani Jul 22, 2022 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Market will be open gap down to 1330 on monday

1 1

TaWhid Khan Jul 21, 2022 16:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1350

1 1

Paresh Somani Jul 05, 2022 14:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1400 coming

2 0

Paresh Somani Jul 05, 2022 14:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1400 coming

0 0

sona chaudhary Jun 09, 2022 16:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tgt 1888

2 2

Babu Shete May 13, 2022 17:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any one comments about what's wil be the future picture ..

0 0

Babu Shete May 13, 2022 17:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any one comments about what's wil be the future picture ..

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236169852">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236169852" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236169852">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236169852">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,488.15	+5.78	+0.08%
	DAX	13,534.97	-152.72	-1.12%
	Euro Stoxx 50	3,715.37	-41.85	-1.11%
	US 30	32,780.9	+6.5	+0.02%
	US 500	4,122.1	-0.4	-0.01%
	Nikkei 225	27,774.50	-225.46	-0.81%
	GBP Index	73.85	+0.07	+0.10%

	Brent Oil	96.36	+0.05	+0.05%
	Crude Oil WTI	90.38	-0.12	-0.13%
	Gold	1,810.45	-1.85	-0.10%
	Silver	20.503	+0.021	+0.10%
	Copper	3.6015	+0.0123	+0.34%
	London Cocoa	1,754.00	+0.00	+0.00%
	London Wheat	266.50	+0.00	+0.00%

	GBP/USD	1.2081	0.0001	0.00%
	EUR/USD	1.0214	+0.0003	+0.02%
	USD/JPY	135.05	-0.07	-0.06%
	EUR/GBP	0.8455	+0.0005	+0.06%
	USD/CAD	1.2886	-0.0002	-0.02%
	GBP/JPY	163.15	-0.09	-0.05%
	AUD/USD	0.6963	-0.0001	-0.01%

	Lloyds Banking	44.99	-0.24	-0.54%
	Vodafone Group PLC	122.28	+1.26	+1.04%
	Barclays	165.86	-0.14	-0.08%
	BT Group	160.95	+1.75	+1.10%
	HSBC	553.50	+8.00	+1.47%
	BHP Group Ltd	2,225.00	-18.00	-0.80%
	Exxon Mobil	90.59	+1.64	+1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybeans c3	1,431.25	+2.50	+0.17%