01/02/2023 1,508.00 1,518.50 1,522.50 1,497.25 36.63K -0.71% 31/01/2023 1,518.75 1,516.50 1,522.75 1,506.75 39.59K -0.05% 30/01/2023 1,519.50 1,501.00 1,521.75 1,501.00 32.96K +1.57% 27/01/2023 1,496.00 1,502.75 1,509.00 1,493.75 25.26K -0.56% 26/01/2023 1,504.50 1,491.25 1,507.25 1,485.25 30.76K +1.09% 25/01/2023 1,488.25 1,480.00 1,490.25 1,469.25 27.08K +0.57% 24/01/2023 1,479.75 1,481.25 1,494.00 1,477.25 29.07K -0.02% 23/01/2023 1,480.00 1,487.00 1,488.25 1,469.50 32.55K -0.87% 20/01/2023 1,493.00 1,503.50 1,507.50 1,491.50 30.38K -0.71% 19/01/2023 1,503.75 1,512.50 1,516.25 1,497.75 39.29K -0.74% 18/01/2023 1,515.00 1,529.25 1,539.75 1,504.25 41.14K -1.21% 17/01/2023 1,533.50 1,518.25 1,534.25 1,512.00 35.50K +0.41% 13/01/2023 1,527.25 1,519.00 1,530.00 1,513.00 41.45K +0.53% 12/01/2023 1,519.25 1,497.00 1,527.25 1,496.25 52.36K +1.52% 11/01/2023 1,496.50 1,488.75 1,504.00 1,486.25 23.11K +0.49% 10/01/2023 1,489.25 1,492.75 1,504.75 1,479.50 35.04K -0.28% 09/01/2023 1,493.50 1,505.00 1,507.25 1,491.75 28.57K -0.33% 06/01/2023 1,498.50 1,481.00 1,504.00 1,478.50 38.95K +1.42% 05/01/2023 1,477.50 1,492.25 1,496.50 1,472.00 37.13K -0.84% 04/01/2023 1,490.00 1,502.75 1,513.00 1,487.75 25.72K -0.60% 03/01/2023 1,499.00 1,530.00 1,534.25 1,497.00 39.56K -2.04% 01/01/2023 1,530.25 1,530.25 1,530.25 1,530.25 +0.02%
Highest: 1,539.75 Lowest: 1,469.25 Difference: 70.50 Average: 1,502.77 Change %: -1.44
US Soybeans Futures Discussions