Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZS | Derived | USD | Real-time | |
| SJCc1 | B3 | USD | Delayed | |
| Sc1 | CME | USD | Delayed | |
| Sc2 | CME | USD | Delayed | |
| Sc3 | CME | USD | Delayed | |
| Sc4 | CME | USD | Delayed | |
| Sc5 | CME | USD | Delayed | |
| Sc6 | CME | USD | Delayed | |
| Sc7 | CME | USD | Delayed | |
| Sv1! | CME | USD | Delayed | |
| JASc1 | TOCOM | JPY | Delayed | |
| SOY/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1212-0s | -7-0 | 1212-0 | 1212-0 | 1212-0 | 0 | 07/21/26 | Q / C / O | |
| Aug 26 | 1234-6 | +15-2 | 1219-0 | 1238-0 | 1216-4 | 25373 | 10:50 | Q / C / O | |
| Sep 26 | 1226-2 | +15-6 | 1209-6 | 1227-6 | 1206-2 | 15964 | 10:50 | Q / C / O | |
| Nov 26 | 1238-6 | +16-0 | 1222-4 | 1239-6 | 1217-6 | 94311 | 10:50 | Q / C / O | |
| Jan 27 | 1252-0 | +15-2 | 1236-2 | 1253-2 | 1231-6 | 17056 | 10:50 | Q / C / O | |
| Mar 27 | 1252-0 | +13-2 | 1238-2 | 1253-4 | 1234-0 | 10361 | 10:50 | Q / C / O | |
| May 27 | 1255-6 | +12-4 | 1242-2 | 1256-6 | 1239-0 | 7009 | 10:50 | Q / C / O | |
| Jul 27 | 1259-4 | +11-4 | 1245-4 | 1260-4 | 1244-2 | 4888 | 10:50 | Q / C / O | |
| Aug 27 | 1242-0 | +10-6 | 1233-0 | 1243-0 | 1228-0 | 416 | 10:50 | Q / C / O | |
| Sep 27 | 1201-4 | +7-4 | 1201-4 | 1201-4 | 1201-4 | 311 | 09:47 | Q / C / O | |
| Nov 27 | 1194-0 | +9-0 | 1184-0 | 1194-6 | 1181-4 | 2839 | 10:50 | Q / C / O | |
| Jan 28 | 1204-0 | +9-0 | 1200-0 | 1204-0 | 1200-0 | 202 | 10:34 | Q / C / O | |
| Mar 28 | 1200-0 | +5-4 | 1197-2 | 1200-0 | 1197-2 | 83 | 09:32 | Q / C / O | |
| May 28 | 1197-4s | +1-2 | 1197-4 | 1197-4 | 1197-4 | 30 | 07/21/26 | Q / C / O | |
| Jul 28 | 1202-0s | +1-2 | 1202-0 | 1202-0 | 1202-0 | 37 | 07/21/26 | Q / C / O | |
| Aug 28 | 1192-6s | +1-2 | 1192-6 | 1192-6 | 1192-6 | 0 | 07/21/26 | Q / C / O | |
| Sep 28 | 1171-4s | +1-2 | 1171-4 | 1171-4 | 1171-4 | 0 | 07/21/26 | Q / C / O | |
| Nov 28 | 1176-0 | +8-2 | 1171-0 | 1176-0 | 1171-0 | 10 | 10:18 | Q / C / O | |
| Jul 29 | 1187-0s | +1-2 | 1187-0 | 1187-0 | 1187-0 | 0 | 07/21/26 | Q / C / O | |
| Nov 29 | 1148-4s | +1-2 | 1148-4 | 1148-4 | 1148-4 | 0 | 07/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review