Breaking News

US Soybeans Futures - May 26 (ZSK6)

Symbol	Exchange	Currency
ZS	Derived	USD	Real-time
SJCc1	B3	USD	Delayed
JASc1	TOCOM	JPY	Delayed
Sc1	CME	USD	Delayed
Sc2	CME	USD	Delayed
Sc3	CME	USD	Delayed
Sc4	CME	USD	Delayed
Sc5	CME	USD	Delayed
Sc6	CME	USD	Delayed
Sc7	CME	USD	Delayed
Sv1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,155.75 -9.25 -0.79%

16:11:30 - Real-time derived data. Currency in USD

Prev. Close: 1,165.00
Open: 1,165.25
Day's Range: 1,145.63 - 1,172.25

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybeans Futures Contracts

The table below presents the last, % change, open, high, low and previous close for each US Soybeans Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the US Soybeans Futures Cash.

(Investors should be aware that today's price quotes for US Soybeans Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Soybean Contracts

Delayed Futures - 09:58 - Thursday, February 26th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1122-0s	+8-0	1122-0	1122-0	1122-0	0	02/25/26	Q / C / O
Mar 26	1139-0	-9-2	1147-6	1156-0	1129-2	19433	09:58	Q / C / O
May 26	1156-0	-9-0	1164-4	1172-6	1145-6	121456	09:58	Q / C / O
Jul 26	1169-0	-8-4	1176-2	1185-0	1159-0	58439	09:58	Q / C / O
Aug 26	1160-0	-7-4	1166-6	1173-6	1151-0	10561	09:58	Q / C / O
Sep 26	1125-6	-4-4	1128-4	1135-4	1117-4	7228	09:57	Q / C / O
Nov 26	1122-6	-5-0	1126-0	1132-4	1116-4	35862	09:58	Q / C / O
Jan 27	1134-0	-4-4	1137-0	1142-4	1127-4	4396	09:57	Q / C / O
Mar 27	1134-6	-3-2	1134-2	1141-2	1129-4	2745	09:57	Q / C / O
May 27	1138-0	-3-0	1139-6	1143-6	1133-2	1249	09:57	Q / C / O
Jul 27	1141-2	-5-4	1146-0	1149-2	1141-0	447	09:35	Q / C / O
Aug 27	1136-6s	0.00	1136-6	1136-6	1136-6	3	02/25/26	Q / C / O
Sep 27	1107-4s	0.00	1107-4	1107-4	1107-4	53	02/25/26	Q / C / O
Nov 27	1099-6	-3-0	1102-0	1104-0	1099-6	71	09:48	Q / C / O
Jan 28	1112-6s	0.00	1113-0	1113-6	1112-6	8	02/25/26	Q / C / O
Mar 28	1114-2s	0.00	1114-2	1114-2	1114-2	0	02/25/26	Q / C / O
May 28	1119-2s	0.00	1119-2	1119-2	1119-2	0	02/25/26	Q / C / O
Jul 28	1126-4s	0.00	1126-4	1126-4	1126-4	0	02/25/26	Q / C / O
Aug 28	1119-2s	+1-4	1119-2	1119-2	1119-2	0	02/25/26	Q / C / O
Sep 28	1096-6s	0.00	1096-6	1096-6	1096-6	0	02/25/26	Q / C / O
Nov 28	1094-2s	0.00	1094-2	1094-2	1094-2	0	02/25/26	Q / C / O
Jul 29	1113-4s	0.00	1113-4	1113-4	1113-4	0	02/25/26	Q / C / O
Nov 29	1099-6s	0.00	1099-6	1099-6	1099-6	0	02/25/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

US Soybeans Futures Discussion Forum

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mayank jain Feb 20, 2026 17:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soyabean price up. or down .. after tarrif news

0 0

Report

wl kelvin Dec 12, 2025 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

breaking news russia attack Odesa again

0 0

Report

radhey shera Aug 20, 2025 9:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can soybean prices increase in the next month

0 0

Report

Vishal Dave Aug 16, 2025 15:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US Export low quality Soyabean to Africa and Asia

0 0

Report

Arjan Khatri Jul 22, 2025 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

UNPREDICTABLE

1 0

Report

Arjan Khatri Jul 22, 2025 14:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

UNPREDICTABLE

0 0

Report

wl kelvin Jul 03, 2025 15:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when announcement tariffs tax......it's tomorrow

0 0

Report

wl kelvin Jul 03, 2025 15:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when announcement tariffs tax.....it's tomorrow

0 0

Report

Abubakar Alhassan Jun 14, 2025 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I personally I really appreciate soyyay beans in a market I been supply 500tons for one country export quality.

0 0

Report

Muhammad Usman May 12, 2025 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very good Quality soya seeds usa & Brazil

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231628908">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231628908" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231628908" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231628908">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,841.15	+34.74	+0.32%
DAX	25,260.17	+89.09	+0.35%
Euro Stoxx 50	6,156.86	-16.46	-0.27%
S&P 500	6,897.79	-48.35	-0.70%
Nikkei 225	58,753.39	+170.27	+0.29%
Dow Jones	49,521.98	+39.83	+0.08%
FTSE 100 Futures	10,823.5	+46.0	+0.43%

Brent Oil	72.28	+1.59	+2.25%
Crude Oil WTI	66.60	+1.18	+1.80%
Gold	5,194.39	-31.81	-0.61%
Silver	87.000	-3.988	-4.38%
Copper	6.0320	-0.0130	-0.22%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

U.K. 10Y	4.2900	-0.0310	-0.72%
U.K. 5Y	3.7340	-0.0320	-0.85%
U.K. 2Y	3.5780	-0.0030	-0.08%
Germany 10Y	2.6967	-0.0133	-0.49%
U.S. 10Y	4.026	-0.023	-0.57%
U.S. 5Y	3.593	-0.023	-0.64%
U.S. 2Y	3.457	-0.014	-0.40%

Lloyds Banking	104.30	-0.20	-0.19%
Vodafone Group PLC	114.670	-3.080	-2.62%
Barclays	470.65	+0.30	+0.06%
BT Group	208.00	-5.20	-2.44%
HSBC	1,388.60	-5.40	-0.39%
BHP Group Ltd	2,984.00	-51.00	-1.68%
Exxon Mobil	149.65	+0.59	+0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
US Soybeans	1,155.75	-9.25	-0.79%
Rayliant Quantame.	18.10	+0.09	+0.50%
2160	3,015.0	+43.0	+1.45%
380540	4,190.00	+230.00	+5.81%
SEV_old	21.97	0.00	0.00%
AUA	0.07	0.00	0.00%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, March 11, 2026 | 15:00 GMT