US Soybeans Futures - Jan 23 (Sc1)

1,461.50
+2.00(+0.14%)
  • Prev. Close:
    1,459.5
  • Bid/Ask:
    1,461.50/1,462.00
  • Day's Range:
    1,457.25 - 1,462.25
  • Type:Commodity
  • Group:Agriculture

US Soybeans Futures Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
1,461.501,458.251,462.251,457.254.26K+0.17%
1,459.001,450.751,468.251,449.0081.17K+0.12%
1,457.251,428.251,461.751,424.00102.36K+1.46%
1,436.251,436.751,448.001,431.0041.57K+0.02%
1,436.001,431.501,441.001,422.2567.12K+0.44%
1,429.751,436.001,443.501,428.2569.27K-0.49%
1,436.751,427.251,438.001,417.2569.91K+0.60%
1,428.251,419.001,430.751,412.2563.08K+0.79%
1,417.001,430.001,431.751,406.7588.31K-0.86%
1,429.251,454.751,455.001,423.2596.62K-1.92%
1,457.251,440.001,464.751,432.5099.99K+1.08%
1,441.751,460.001,460.001,435.750.03K-0.94%
1,455.501,439.001,463.751,439.000.24K+1.75%
1,430.501,464.001,465.001,430.250.51K-2.00%
1,459.751,444.501,460.751,435.500.82K+1.09%
1,444.001,440.751,446.001,436.001.25K+0.28%
1,440.001,445.001,457.501,439.001.47K-0.79%
1,451.501,424.251,453.751,424.250.47K+1.73%
1,426.751,435.501,440.001,416.500.99K-0.92%
1,440.001,434.501,445.001,421.252.36K+0.30%
1,435.751,405.501,436.501,403.755.33K+2.04%
1,407.001,400.001,411.251,385.5010.07K+1.39%
Highest: 1,468.25Lowest: 1,385.50Difference: 82.75Average: 1,440.03Change %: 5.31
  • Am an independent person I started my first investment plan with just a $2,500 and now earning weekly income of $10,000 in cryptocurrency exchange with my personal 🄱🅁🄾🄺🄴🅁 Mrs Mérit_Bonniè_fx òn 🅘🅝🅢🅣🅐📝🅖🅡🅐🅜
    0
    • I am very happy to be an investor today just a trial and it work for me 🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎ platform is a beneficial and a safe ground for any investor to invest,l invested $1000 and earns back $13,500 weekly .you message her via her 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅖︎🅤︎🅘︎🅝︎🅔︎🅥︎🅔︎🅡︎🅔︎🅥︎🅐︎🅝︎_🅒︎🅡︎🅨︎🅟︎🅣︎🅞︎_🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎
      0
      • Was in serious doubts and debt because of this tough market but just got the heads-up on the crypto market with timo kinenz, i know for some of you this invite won't mean anything but for those who want to recover from this dow ntrend let's hit the road. Timo Kinenz will change the tables for you as he did for me, you can message💬 him on👉 🆃🅴🅻🅴🅶🆁🅰🅼 @Timo_kinenz
        0
        • Within 11 days of successful trading with 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟, mine was also successful and perfectly well, unlike other platforms, I got my payments. She actually advised me to start with $2,000, which I did, and I was able to withdraw a total of $14,000. Now I can boldly forward her to anyone you can connect with 🅦🅗🅐🅣🅢🅐🅟🅟 +① ⑨⑧④ ②②⑥ ⑧①⑥⑤ or 🅘🅝🅢🅣🅐🅖🅡🅐🅜👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟🅰⃟️⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟ also on 🅵🅰️🅲🅴🅱️🅾️🅾️🅺 👉👉 🅼⃟🅰⃟️⃟🆁⃟🅻⃟🆈⃟🅽⃟ 🅰⃟️ ⃟🅱⃟️⃟🅰⃟️⃟🅸⃟🅲⃟🅷⃟
          0
          • what is going on one weekend up óne weekend down soyabean speculation
            0
            • right.next.1477
              0
          • next target..1477 dollars
            0
            • high volatility
              1
              • 1st buy open now
                1
                • 1,677.50 soon
                  2
                  • when?
                    0
                  • ye
                    0
                • Dharmendra ji in soyabean oil pls suggest
                  0