Breaking News
0

Brent Oil Futures - Mar 19 (LCOH9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
60.80 -0.34    -0.56%
14:10:36 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 61.14
  • Open: 60.94
  • Day's Range: 60.41 - 61.38
Brent Oil 60.80 -0.34 -0.56%

Brent Oil Futures Historical Data

 
Access historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
25/12/2018 - 24/01/2019
 
Date Price Open High Low Vol. Change %
Jan 24, 2019 60.77 60.98 61.38 60.41 - -0.61%
Jan 23, 2019 61.14 61.37 62.33 60.21 308.46K -0.59%
Jan 22, 2019 61.50 62.59 62.71 60.57 283.22K -1.98%
Jan 21, 2019 62.74 62.74 63.15 62.25 138.08K 0.06%
Jan 18, 2019 62.70 61.33 63.00 61.32 288.91K 2.48%
Jan 17, 2019 61.18 61.05 61.54 60.04 278.42K -0.23%
Jan 16, 2019 61.32 60.42 61.45 60.03 315.59K 1.12%
Jan 15, 2019 60.64 59.36 60.86 59.11 234.36K 2.80%
Jan 14, 2019 58.99 60.62 61.04 58.90 263.28K -2.46%
Jan 11, 2019 60.48 61.19 62.49 60.08 292.79K -1.95%
Jan 10, 2019 61.68 61.15 61.91 60.44 300.92K 0.39%
Jan 09, 2019 61.44 59.15 61.69 59.05 329.05K 4.63%
Jan 08, 2019 58.72 57.64 58.87 57.13 288.25K 2.42%
Jan 07, 2019 57.33 57.41 58.93 57.26 296.58K 0.47%
Jan 04, 2019 57.06 55.67 58.31 55.34 321.11K 1.98%
Jan 03, 2019 55.95 54.29 56.30 53.93 278.36K 1.89%
Jan 02, 2019 54.91 54.12 56.56 52.51 300.95K 2.06%
Dec 31, 2018 53.80 53.00 54.82 52.66 109.11K 3.07%
Dec 28, 2018 52.20 53.44 53.80 51.60 17.11K 0.08%
Dec 27, 2018 52.16 54.65 54.67 51.94 102.59K -4.24%
Dec 26, 2018 54.47 50.84 55.29 49.93 77.00K 7.93%
Dec 24, 2018 50.47 53.49 54.66 50.36 76.22K -6.22%
Highest: 63.15 Lowest: 49.93 Difference: 13.22 Average: 58.26 Change %: 12.91
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gcgh Vhfx
Gcgh Vhfx 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in short time, the price of Brent oil may come down to 59$ but in middle time the price of that is steady in about 63-65$.
Reply
0 0
Adarsh Keshri
Adarsh Keshri 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell around 62
Reply
0 0
Wayne Martin
Wayne Martin 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sourav Bohra that doesn't make any sense orhelp in any way as a serious investor I need facts not guesses
Reply
0 0
Thambi Durai
Thambi Durai 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
then consult with Elliott wave analysts...!
Reply
0 0
Ronak Ronak
Ronak Ronak 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only sell sell sell.....today us oil inventory and after inventory only sellers win.....59....57.65....57.22 coming weekend
Reply
1 1
Arunotpal Roy
Arunotpal Roy 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still Here???? Sell and Run!
Reply
1 1
Hakim Rahman
Hakim Rahman 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down or up
Reply
0 1
Arjun Shetty
Arjun Shetty Jan 23, 2019 9:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go short on 62
Reply
2 0
Jinu Pappachan
Jinu Pappachan Jan 23, 2019 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyer's come in!!
Reply
0 1
adam billingham
adam billingham Jan 23, 2019 9:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then Down
Reply
1 0
Jinu Pappachan
Jinu Pappachan Jan 23, 2019 8:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spike 62
Reply
1 0
Jinu Pappachan
Jinu Pappachan Jan 23, 2019 7:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spike to 62
Reply
0 0
Arunotpal Roy
Arunotpal Roy Jan 22, 2019 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still Here? Sell and Run!
Reply
2 3
Arunotpal Roy
Arunotpal Roy Jan 22, 2019 11:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell and Run
Reply
3 0
adam billingham
adam billingham Jan 22, 2019 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell to 6085
Reply
1 0
Arunotpal Roy
Arunotpal Roy Jan 22, 2019 5:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell and Run
Reply
0 0
Arjun Shetty
Arjun Shetty Jan 21, 2019 16:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target today 62.3
Reply
0 0
Daniel Wong
Daniel Wong Jan 21, 2019 16:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
double top, down.tp 61
Reply
3 0
LK DHAM
LK DHAM Jan 21, 2019 14:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh sells
Reply
1 0
adam billingham
adam billingham Jan 21, 2019 13:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it gonna keep going up
Reply
4 0
aswad arifin
aswad arifin Jan 21, 2019 8:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fasten yr seatbelt, ready to takeoff
Reply
3 3
Jane Mourad
Jane Mourad Jan 21, 2019 7:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$65 by this Friday or earlier.
Reply
3 2
Natasha Fai
Natasha Fai Jan 20, 2019 8:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and run
Reply
6 3
Ramin Zabihi
Ramin Zabihi Jan 19, 2019 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price keep going up
Reply
1 2
alan boxall
alan boxall Jan 18, 2019 22:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell looking immanent
Reply
1 0
Sanjay Tathod
Sanjay Tathod Jan 18, 2019 18:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ONLY Dip.Buy Suggest..No Sell.
Reply
0 3
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email