Breaking News
0

Brent Oil Futures - Oct 18 (LCOV8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.86 +0.23    +0.32%
07:29:44 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 72.63
  • Open: 72.78
  • Day's Range: 72.69 - 72.93
Brent Oil 72.86 +0.23 +0.32%

Brent Oil Futures Historical Data

 
Access historical data for Brent Oil Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
23/07/2018 - 22/08/2018
 
Date Price Open High Low Vol. Change %
Aug 22, 2018 72.86 72.77 72.93 72.69 - 0.07%
Aug 21, 2018 72.81 72.18 72.94 72.06 - 0.83%
Aug 20, 2018 72.21 71.77 72.75 71.42 249.10K 0.53%
Aug 17, 2018 71.83 71.35 72.49 71.25 217.16K 0.56%
Aug 16, 2018 71.43 70.65 71.52 70.40 227.20K 0.95%
Aug 15, 2018 70.76 72.22 72.44 70.30 298.11K -2.35%
Aug 14, 2018 72.46 72.82 73.93 72.16 242.75K -0.21%
Aug 13, 2018 72.61 73.00 73.09 71.04 220.34K -0.27%
Aug 10, 2018 72.81 71.97 73.14 71.40 228.74K 1.03%
Aug 09, 2018 72.07 72.16 72.89 71.86 197.06K -0.29%
Aug 08, 2018 72.28 74.64 74.87 71.65 269.51K -3.17%
Aug 07, 2018 74.65 73.61 74.90 73.57 228.99K 1.22%
Aug 06, 2018 73.75 73.21 74.47 73.08 200.58K 0.74%
Aug 03, 2018 73.21 73.37 73.73 72.48 175.36K -0.33%
Aug 02, 2018 73.45 72.42 73.75 71.84 226.45K 1.46%
Aug 01, 2018 72.39 74.07 74.12 72.13 284.02K -2.51%
Jul 31, 2018 74.25 74.93 75.10 74.14 21.88K -0.96%
Jul 30, 2018 74.97 74.31 75.27 74.14 81.03K 0.92%
Jul 27, 2018 74.29 74.50 74.85 73.83 119.34K -0.34%
Jul 26, 2018 74.54 74.37 74.83 73.77 183.35K 0.83%
Jul 25, 2018 73.93 73.70 74.60 73.07 210.87K 0.67%
Jul 24, 2018 73.44 72.91 74.00 72.68 215.15K 0.52%
Jul 23, 2018 73.06 73.22 74.50 72.52 316.98K -0.01%
Highest: 75.27 Lowest: 70.30 Difference: 4.97 Average: 73.05 Change %: -0.29
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Syed Latif
Syed Latif Aug 16, 2018 9:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brint oil sell or buy pls any one tell me
Reply
0 0
Ahmad Nabil
Ahmad Nabil Aug 15, 2018 12:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can anyone tell me what is new report for brent oil, is goes higher or lower?
Reply
0 0
Joan Njebi
Joan Njebi Aug 15, 2018 12:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is a drop in the price
Reply
0 0
Ahmad Nabil
Ahmad Nabil Aug 15, 2018 12:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unfortunately it is going up
Reply
0 0
easa Cole
easa Cole Aug 09, 2018 17:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm on the I'm on the browser
Reply
0 0
DA TA
DA TA Aug 09, 2018 3:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I realise comments posted here only appears on the app and not on the internet browser.
Reply
0 0
Tebogo Molebatsi
Tebogo Molebatsi Aug 08, 2018 13:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance of brent oil going back up?
Reply
1 0
Gaurav Soni
Gaurav Soni Aug 08, 2018 13:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi. Looking at the current trend, its really hard to predict as every time it tries to cross 75 level, there is some news which comes in and hamper the momentum. So from here on, I would say there are more changes of this going below 70.
Reply
0 0
Tebogo Molebatsi
Tebogo Molebatsi Aug 08, 2018 13:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks bro.I appreciate. Even though I lost lot of money there. But all is well. Thanks a loy
Reply
0 0
Cheljibhai Desai
chals Aug 04, 2018 8:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no comments after jul11.2018
Reply
0 0
Akshat Advisory
Akshat Advisory Aug 04, 2018 8:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading for 73$
Reply
0 0
Phil Harrison
Phil Harrison Jul 11, 2018 19:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy days...Sold for Crude at 70.33 and Brent at 73.30 before they started to go up s bit..
Reply
1 0
Phil Harrison
Phil Harrison Jul 11, 2018 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think drop is slowing down..
Reply
0 1
Asa Putra
Asa Putra Jul 11, 2018 19:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
until next support ?
Reply
0 0
Phil Harrison
Phil Harrison Jul 11, 2018 18:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone think will go below 75 today
Reply
0 0
Aruna Dhanpal
Aruna Dhanpal Jul 10, 2018 14:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell @79.5-79.9 for 77/75/70. positional. SL-81
Reply
0 0
Ina Abdi
Ina Abdi Jul 10, 2018 14:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good one Aruna.. well done
Reply
0 0
James Mitchell
James Mitchell Jul 06, 2018 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent's heading to 75
Reply
0 0
Phil Harrison
Phil Harrison Jul 06, 2018 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's way off 75 it's on 77.63 looks like climbing
Reply
0 0
DA TA
DA TA Jul 06, 2018 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya mann
Reply
0 0
Black berry
Black berry Jun 29, 2018 18:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bit more about so called demand here... http://www.euronews.com/2018/06/29/bp-holds-millions-of-barrels-of-oil-off-china-as-demand-falters
Reply
0 0
Muhammad Azeem Ali
Muhammad Azeem Ali Jun 27, 2018 17:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will it go up to
Reply
0 0
Gourang Kataria
Gourang Kataria Jun 26, 2018 18:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U.S told other countries to stop import oil from Iran. That's why price got bullish.
Reply
0 0
Gourang Kataria
Gourang Kataria Jun 26, 2018 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will hit the strike price.
Reply
0 0
Gary Watters
Gary Watters Jun 26, 2018 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What price is that?
Reply
0 0
Cherry Crust Cookbook
Cherry Crust Cookbook Jun 22, 2018 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Lis, are you still trading Brent?
Reply
0 0
Lis Adeyemi
Lis Adeyemi Jun 22, 2018 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes boss - Uptrend with rebound downwards in view
Reply
0 0
Jun 19, 2018 4:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gradually 69$$
Reply
0 0
Mary Silvye
Mary Silvye Jun 10, 2018 20:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the interest of buyers is now absent in all grades of oil, the price now cannot go through the top, the risk of long positions is extremely dangerous.
Reply
3 0
Stewart Painter
Stewart Painter Jun 10, 2018 20:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
levelling off at 78 to 75 since 25th
Reply
0 0
Mary Silvye
Mary Silvye Jun 10, 2018 20:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stewart Painter this is the result and there was a collapse, we see 73. ))
Reply
1 0
Lis Adeyemi
Lis Adeyemi Jun 08, 2018 1:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for 78.0 to sell it!
Reply
0 0
Pouya Salehipour
Pouya Salehipour May 31, 2018 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell brent oil
Reply
1 1
Bd Bdpatel
Bd Bdpatel May 31, 2018 1:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To much lose in sell side I buy
Reply
0 1
Bd Bdpatel
Bd Bdpatel May 29, 2018 23:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now ATM work on sell side onley
Reply
1 0
sonia khan
sonia khan May 28, 2018 19:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent oil buy or sell ???
Reply
0 0
afsar nayab
afsar nayab May 28, 2018 19:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Reply
1 0
alan boxall
alan boxall May 28, 2018 19:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am going for buy and sell
Reply
0 0
Tarsem Jagpal
Tarsem Jagpal May 25, 2018 9:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia and the Saudis will pump more out, they want the oil dollars. Iran deal means nothing
Reply
0 0
Stewart Painter
Stewart Painter May 25, 2018 9:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
proxy. Russia is invading. China invading k. iran needs us.
Reply
0 0
Stewart Painter
Stewart Painter May 25, 2018 9:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iran deal collapse. then what?
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email