Brent Oil Futures - Jun 23 (LCOM3)

	Symbol	Exchange	Currency
	LCO	Derived	USD	Real-time
	BRRTSc1	Moscow	USD	Delayed
	LCOc1	ICE	USD	Delayed
	LCOc2	ICE	USD	Delayed
	LCOc3	ICE	USD	Delayed

78.03

+0.27(+0.35%)

16:18:46-Real-time Data.

Currency in USD

Prev. Close:
77.76
Bid/Ask:
78.02/78.05
Day's Range:
74.39 - 78.31

Type:Commodity
Group:Energy
Unit:1 Barrel

Brent Oil Futures Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


28/03/2023	78.16	77.77	78.31	77.11		+0.51%
27/03/2023	77.76	74.62	78.00	74.39	335.76K	+4.25%
24/03/2023	74.59	75.10	75.89	72.35	320.23K	-1.21%
23/03/2023	75.50	75.58	77.06	74.67	262.60K	-1.15%
22/03/2023	76.38	74.90	76.79	74.26	244.69K	+1.80%
21/03/2023	75.03	73.44	75.12	72.62	297.90K	+2.03%
20/03/2023	73.54	72.97	73.65	70.06	348.71K	+1.06%
17/03/2023	72.77	74.30	75.59	71.38	477.37K	-2.05%
16/03/2023	74.29	73.85	75.12	71.49	306.20K	+1.38%
15/03/2023	73.28	77.30	78.26	71.30	576.46K	-5.38%
14/03/2023	77.45	80.54	80.92	76.89	357.86K	-4.11%
13/03/2023	80.77	82.60	83.48	78.34	467.28K	-2.43%
10/03/2023	82.78	81.47	83.11	80.73	369.28K	+1.46%
09/03/2023	81.59	82.55	84.00	81.42	282.56K	-1.29%
08/03/2023	82.66	83.03	83.59	82.06	297.09K	-0.76%
07/03/2023	83.29	86.23	86.75	82.83	295.19K	-3.35%
06/03/2023	86.18	85.83	86.35	84.34	244.34K	+0.41%
03/03/2023	85.83	84.61	86.00	82.36	312.90K	+1.27%
02/03/2023	84.75	84.31	85.10	83.83	214.22K	+0.52%
01/03/2023	84.31	83.05	84.49	82.61	242.66K	+0.50%
28/02/2023	83.89	82.30	84.15	82.19	12.30K	+1.75%

Highest: 86.75	Lowest: 70.06	Difference: 16.69	Average: 79.28	Change %: -5.20

how high will this reach?
0
68.80 technically should it touch today bearish chart structure
4
India Nifty 50 buy 17,250 sharp coming good index
0
can buy now,,, open us market will up
1
buy and hold
2
- I was wrong
  1
ready for sell
0
sell
0
Buy
0
LCO 65 it's goes big fell down coming
0
Buy Wti and lco both
0

FTSE 100 derived	7,486.35	+14.58	+0.20%
DAX derived	15,135.35	+7.67	+0.05%
Euro Stoxx 50 derived	4,167.45	+2.83	+0.07%
S&P 500 derived	3,970.10	-7.43	-0.19%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,478.69	+46.61	+0.14%
FTSE 100 Futuresderived	7,484.00	+5.5	+0.07%

Brent Oil Futuresderived	78.02	+0.26	+0.33%
Crude Oil WTI Futuresderived	73.12	+0.31	+0.43%
Gold Futuresderived	1,986.45	+14.95	+0.76%
Silver Futuresderived	23.332	+0.187	+0.81%
Copper Futuresderived	4.0943	+0.0158	+0.39%
London Cocoa Futures	2,143.00	+1.00	+0.05%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.4755	+0.1105	+3.28%
U.K. 5Y	3.298	+0.0850	+2.65%
U.K. 2Y	3.377	+0.0570	+1.72%
Germany 10Y	2.2865	+0.0595	+2.67%
U.S. 10Y	3.56	+0.032	+0.91%
U.S. 5Y	3.6566	+0.0620	+1.71%
U.S. 2Y	4.0474	+0.0820	+2.08%

Lloyds Banking	47.00	+0.68	+1.47%
Vodafone Group PLC	88.76	-0.34	-0.38%
Barclays	137.61	+0.60	+0.44%
BT Group	139.55	+0.55	+0.40%
HSBC	541.50	+0.40	+0.07%
BHP Group Ltd	2,414.50	+53.00	+2.24%
Exxon Mobil	107.00	+1.20	+1.13%