
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 48.88 | +1.28% | 26.17K | 01/12 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 763.4 | +1.79% | 76.24K | 30/11 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,209 | +2.75% | 20.54K | 30/11 | ||
WisdomTree Brent Crude Oil | BRNTN | 803.03 | 0.00% | 0 | 16/11 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 58.79 | +2.77% | 16.89K | 01/12 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,215 | +3.48% | 24.61K | 30/11 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.40 | -1.57% | 0 | 01/01 | ||
WisdomTree Brent Crude Oil | OOEA | 45.05 | +1.46% | 1.62K | 01/12 | ||
WisdomTree Brent Crude Oil | BRNG | 3,864.50 | +0.76% | 0.65K | 01/12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 4,647.50 | +3.11% | 2.00K | 01/12 | ||
WisdomTree Brent Crude Oil | BRNT | 45.04 | +1.77% | 0.56K | 01/12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 54.11 | +2.65% | 0.10K | 01/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude Subindex TR | 1,071.35 | 1,104.80 | 1,069.99 | -24.45 | -2.23% | 01/12 | ||
DJ Commodity Brent Crude | 741.35 | 766.17 | 740.23 | -18.61 | -2.45% | 01/12 | ||
Bloomberg Brent Crude Pound Sterlin | 376.67 | 388.36 | 376.24 | -8.61 | -2.23% | 01/12 | ||
Bloomberg Brent Crude 3 Month Fwd | 621.21 | 639.26 | 620.50 | -12.27 | -1.94% | 01/12 | ||
Bloomberg Brent Crude | 468.71 | 483.35 | 468.11 | -10.77 | -2.25% | 01/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review