Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 55.37 | +2.07% | 20.38K | 11:06:32 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 818.0 | +0.10% | 8.23K | 25/04 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,438 | +0.82% | 2.37K | 25/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 71.20 | +4.01% | 2.28K | 08:26:43 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,432 | +0.63% | 1.60K | 25/04 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.12 | 0.00% | 0 | 25/04 | ||
WisdomTree Brent Crude Oil | OOEA | 51.50 | +1.77% | 3.53K | 10:35:43 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,485.00 | 0.00% | 0 | 25/04 | ||
WisdomTree Brent Crude Oil | BRNG | 4,416.00 | +1.65% | 17.00 | 09:58:15 | ||
WisdomTree Brent Crude Oil | BRNT | 51.40 | 0.00% | 0 | 24/04 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 66.38 | +3.95% | 0 | 08:04:06 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 692.96 | 695.17 | 691.49 | +2.29 | +0.33% | 10:32:00 | ||
Bloomberg Brent Crude Subindex TR | 1,250.79 | 1,253.49 | 1,244.84 | +6.14 | +0.49% | 11:08:00 | ||
DJ Commodity Brent Crude | 827.26 | 830.64 | 824.91 | +2.35 | +0.28% | 10:32:00 | ||
Bloomberg Brent Crude Pound Sterlin | 439.27 | 440.21 | 437.18 | +2.15 | +0.49% | 11:09:00 | ||
Bloomberg Brent Crude | 535.56 | 536.72 | 533.01 | +2.55 | +0.48% | 11:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review