Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 738.5 | -3.70% | 65.92K | 15:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 49.21 | -4.21% | 13.68K | 16:35:59 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,189 | -4.45% | 64.16K | 15:35:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 53.13 | -9.06% | 9.80K | 16:35:59 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,171 | -4.66% | 25.29K | 15:35:59 | ||
WisdomTree Brent Crude Oil | OOEA | 45.02 | -4.31% | 5.62K | 16:13:50 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 4,038.50 | -9.80% | 0 | 16:35:59 | ||
WisdomTree Brent Crude Oil | BRNG | 3,747.50 | -5.13% | 0.49K | 16:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 45.02 | -4.75% | 0.05K | 16:24:20 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.61 | +4.77% | 0.02K | 16:35:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 49.18 | -7.27% | 0.32K | 14:00:00 | ||
WisdomTree Brent Crude Oil | BRNTN | 1,029.50 | 0.00% | 0 | 10/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 611.70 | 621.77 | 606.41 | -25.42 | -3.99% | 17:54:45 | ||
DJ Commodity Brent Crude | 694.27 | 707.05 | 686.65 | -30.26 | -4.18% | 17:54:49 | ||
Bloomberg Brent Crude Pound Sterlin | 393.75 | 399.76 | 389.46 | -17.09 | -4.16% | 17:54:37 | ||
Bloomberg Brent Crude | 468.56 | 475.72 | 463.42 | -20.42 | -4.18% | 17:54:37 | ||
Bloomberg Brent Crude Subindex TR | 1,121.30 | 1,138.45 | 1,109.01 | -48.72 | -4.16% | 17:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review