Breaking News
Hurry! 55% Off 0
📩 September's AI-picked stocks will be out soon. Get full access with InvestingPro >>>
Get the List
Close

Brent Oil Futures - Dec 26 (LCOX6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88.28 -0.24    -0.27%
28/08 - Closed. Currency in USD
  • Prev. Close: 88.52
  • Open: 88.53
  • Day's Range: 87.28 - 88.73
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 88.28 -0.24 -0.27%

Brent Oil Futures Contracts

 
Browse the full table of Brent Oil Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred LCOc2 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Brent Oil Futures contract pages and access full historical market data. Today's quoted prices for Brent Oil Futures are delayed by approximately 10 minutes in line with exchange requirements.

Crude Oil Brent Contracts
Delayed Futures - 00:38 - Saturday, August 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 88.07s-1.7488.0788.0788.07008/28/26Q / C / O
Oct 26 89.31s-0.3989.6090.1988.822692208/28/26Q / C / O
Nov 26 88.10s-0.4288.5188.7587.2629189108/28/26Q / C / O
Dec 26 86.12s-0.2286.2186.3485.1017813808/28/26Q / C / O
Jan 27 84.16s-0.0784.0284.2883.088601608/28/26Q / C / O
Feb 27 82.52s-0.0282.3082.6381.454307308/28/26Q / C / O
Mar 27 81.23s+0.0280.9681.3380.183733108/28/26Q / C / O
Apr 27 80.18s+0.0579.8980.2879.161433908/28/26Q / C / O
May 27 79.31s+0.0779.0279.4278.33718508/28/26Q / C / O
Jun 27 78.58s+0.0978.2678.7177.632643508/28/26Q / C / O
Jul 27 77.96s+0.1077.6178.0177.08266108/28/26Q / C / O
Aug 27 77.42s+0.1077.1377.4876.58197508/28/26Q / C / O
Sep 27 76.94s+0.1076.5477.0076.13546408/28/26Q / C / O
Oct 27 76.52s+0.1076.5076.5676.3679808/28/26Q / C / O
Nov 27 76.14s+0.1076.1476.1476.1493108/28/26Q / C / O
Dec 27 75.79s+0.1075.5375.9575.081937708/28/26Q / C / O
Jan 28 75.44s+0.1075.3575.4475.3571908/28/26Q / C / O
Feb 28 75.12s+0.0975.0775.1275.0655108/28/26Q / C / O
Mar 28 74.84s+0.0974.7574.8474.75138908/28/26Q / C / O
Apr 28 74.58s+0.0974.5874.5874.5824308/28/26Q / C / O
May 28 74.34s+0.0974.3474.3474.3430508/28/26Q / C / O
Jun 28 74.11s+0.0973.9274.1873.56372408/28/26Q / C / O
Jul 28 73.87s+0.0873.8773.8773.8748308/28/26Q / C / O
Aug 28 73.66s+0.0873.6673.6673.6658508/28/26Q / C / O
Sep 28 73.45s+0.0873.4573.4573.45109008/28/26Q / C / O
Oct 28 73.25s+0.0873.2573.2573.2548008/28/26Q / C / O
Nov 28 73.06s+0.0973.0673.0673.0628208/28/26Q / C / O
Dec 28 72.87s+0.0772.7573.0072.43577008/28/26Q / C / O
Jan 29 72.67s+0.0672.6772.6772.67008/28/26Q / C / O
Feb 29 72.50s+0.0672.5072.5072.501008/28/26Q / C / O
Mar 29 72.39s+0.0672.3972.3972.39008/28/26Q / C / O
Apr 29 72.28s+0.0572.2872.2872.28008/28/26Q / C / O
May 29 72.16s+0.0472.1672.1672.16008/28/26Q / C / O
Jun 29 72.04s+0.0471.9072.2071.7535108/28/26Q / C / O
Jul 29 71.90s+0.0471.9071.9071.90008/28/26Q / C / O
Aug 29 71.78s+0.0471.7871.7871.78008/28/26Q / C / O
Sep 29 71.65s+0.0471.6571.6571.65008/28/26Q / C / O
Oct 29 71.53s+0.0371.5371.5371.53008/28/26Q / C / O
Nov 29 71.37s+0.0271.3771.3771.37008/28/26Q / C / O
Dec 29 71.28s+0.0371.1571.5271.1060708/28/26Q / C / O
Jan 30 71.17s+0.0471.1771.1771.17008/28/26Q / C / O
Feb 30 71.10s+0.0471.1071.1071.10008/28/26Q / C / O
Mar 30 71.04s+0.0471.0471.0471.04008/28/26Q / C / O
Apr 30 70.98s+0.0470.9870.9870.98008/28/26Q / C / O
May 30 70.92s+0.0470.9270.9270.92008/28/26Q / C / O
Jun 30 70.85s+0.0170.8570.8570.85008/28/26Q / C / O
Jul 30 70.76s+0.0270.7670.7670.76008/28/26Q / C / O
Aug 30 70.68s+0.0370.6870.6870.68008/28/26Q / C / O
Sep 30 70.58s+0.0370.5870.5870.58008/28/26Q / C / O
Oct 30 70.49s+0.0370.4970.4970.49008/28/26Q / C / O
Nov 30 70.40s+0.0370.4070.4070.40008/28/26Q / C / O
Dec 30 70.30s0.0070.2770.5970.276008/28/26Q / C / O
Jan 31 70.23s-0.0170.2370.2370.23008/28/26Q / C / O
Feb 31 70.16s-0.0270.1670.1670.16008/28/26Q / C / O
Mar 31 70.09s-0.0170.0970.0970.09008/28/26Q / C / O
Apr 31 70.01s0.0070.0170.0170.01008/28/26Q / C / O
May 31 69.94s+0.0169.9469.9469.94008/28/26Q / C / O
Jun 31 69.86s+0.0269.8669.8669.86008/28/26Q / C / O
Jul 31 69.79s0.0069.7969.7969.79008/28/26Q / C / O
Aug 31 69.72s0.0069.7269.7269.72008/28/26Q / C / O
Sep 31 69.65s-0.0169.6569.6569.65008/28/26Q / C / O
Oct 31 69.59s0.0069.5969.5969.59008/28/26Q / C / O
Nov 31 69.54s+0.0169.5469.5469.54008/28/26Q / C / O
Dec 31 69.49s0.0069.4969.4969.49308/28/26Q / C / O
Jan 32 69.42s+0.0169.4269.4269.42008/28/26Q / C / O
Feb 32 69.35s+0.0169.3569.3569.35008/28/26Q / C / O
Mar 32 69.28s+0.0169.2869.2869.28008/28/26Q / C / O
Apr 32 69.22s+0.0269.2269.2269.22008/28/26Q / C / O
May 32 69.15s+0.0169.1569.1569.15008/28/26Q / C / O
Jun 32 69.08s0.0069.0869.0869.08008/28/26Q / C / O
Jul 32 69.02s0.0069.0269.0269.02008/28/26Q / C / O
Aug 32 68.97s+0.0168.9768.9768.97008/28/26Q / C / O
Sep 32 68.92s+0.0268.9268.9268.92008/28/26Q / C / O
Oct 32 68.87s+0.0268.8768.8768.87008/28/26Q / C / O
Nov 32 68.82s+0.0168.8268.8268.82008/28/26Q / C / O
Dec 32 68.77s0.0068.7768.7768.77008/28/26Q / C / O
Jan 33 68.68s0.0068.6868.6868.68008/28/26Q / C / O
Feb 33 68.60s0.0068.6068.6068.60008/28/26Q / C / O
Mar 33 68.52s-0.0168.5268.5268.52008/28/26Q / C / O
Apr 33 68.45s-0.0168.4568.4568.45008/28/26Q / C / O
May 33 68.38s0.0068.3868.3868.38008/28/26Q / C / O
Jun 33 68.31s0.0068.3168.3168.31008/28/26Q / C / O
Jul 33 68.24s0.0068.2468.2468.24008/28/26Q / C / O
Aug 33 68.18s0.0068.1868.1868.18008/28/26Q / C / O
Sep 33 68.12s0.0068.1268.1268.12008/28/26Q / C / O
Oct 33 68.06s0.0068.0668.0668.06008/28/26Q / C / O
Nov 33 68.00s0.0068.0068.0068.00008/28/26Q / C / O
Dec 33 67.94s0.0067.9467.9467.94008/28/26Q / C / O
Jan 34 67.87s0.0067.8767.8767.87008/28/26Q / C / O
Feb 34 67.80s0.0067.8067.8067.80008/28/26Q / C / O
Mar 34 67.74s0.0067.7467.7467.74008/28/26Q / C / O
Apr 34 67.68s0.0067.6867.6867.68008/28/26Q / C / O
May 34 67.62s0.0067.6267.6267.62008/28/26Q / C / O
Jun 34 67.56s0.0067.5667.5667.56008/28/26Q / C / O
Jul 34 67.50s0.0067.5067.5067.50008/28/26Q / C / O
Aug 34 67.44s0.0067.4467.4467.44008/28/26Q / C / O
Sep 34 67.39s0.0067.3967.3967.39008/28/26Q / C / O
Oct 34 67.34s0.0067.3467.3467.34008/28/26Q / C / O
Nov 34 67.29s0.0067.2967.2967.29008/28/26Q / C / O
Dec 34 67.24s0.0067.2467.2467.24008/28/26Q / C / O
Jan 35 67.17s0.0067.1767.1767.17008/28/26Q / C / O
Feb 35 67.11s0.0067.1167.1167.11008/28/26Q / C / O
Mar 35 67.05s0.0067.0567.0567.05008/28/26Q / C / O
Apr 35 66.99s0.0066.9966.9966.99008/28/26Q / C / O
May 35 66.93s0.0066.9366.9366.93008/28/26Q / C / O
Jun 35 66.87s0.0066.8766.8766.87008/28/26Q / C / O
Jul 35 66.81s0.0066.8166.8166.81008/28/26Q / C / O
Aug 35 66.75s0.0066.7566.7566.75008/28/26Q / C / O
Sep 35 66.69s0.0066.6966.6966.69008/28/26Q / C / O
Oct 35 66.64s0.0066.6466.6466.64008/28/26Q / C / O
Nov 35 66.59s0.0066.5966.5966.59008/28/26Q / C / O
Dec 35 66.54s0.0066.5466.5466.54008/28/26Q / C / O
Jan 36 66.47s0.0066.4766.4766.47008/28/26Q / C / O
Feb 36 66.41s0.0066.4166.4166.41008/28/26Q / C / O
Mar 36 66.35s0.0066.3566.3566.35008/28/26Q / C / O
Apr 36 66.29s0.0066.2966.2966.29008/28/26Q / C / O
May 36 66.23s0.0066.2366.2366.23008/28/26Q / C / O
Jun 36 66.17s0.0066.1766.1766.17008/28/26Q / C / O
Jul 36 66.11s0.0066.1166.1166.11008/28/26Q / C / O
Aug 36 66.05s0.0066.0566.0566.05008/28/26Q / C / O
Sep 36 65.99s0.0065.9965.9965.99008/28/26Q / C / O
Oct 36 65.93s0.0065.9365.9365.93008/28/26Q / C / O
Nov 36 65.88s0.0065.8865.8865.88008/28/26Q / C / O
Dec 36 65.83s0.0065.8365.8365.83008/28/26Q / C / O
Jan 37 65.78s0.0065.7865.7865.78008/28/26Q / C / O
Feb 37 65.73s0.0065.7365.7365.73008/28/26Q / C / O
Mar 37 65.68s0.0065.6865.6865.68008/28/26Q / C / O
Apr 37 65.63s0.0065.6365.6365.63008/28/26Q / C / O
May 37 65.58s0.0065.5865.5865.58008/28/26Q / C / O
Jun 37 65.53s0.0065.5365.5365.53008/28/26Q / C / O
Jul 37 65.48s0.0065.4865.4865.48008/28/26Q / C / O
Aug 37 65.43s0.0065.4365.4365.43008/28/26Q / C / O
Sep 37 65.38s0.0065.3865.3865.38008/28/26Q / C / O
Oct 37 65.33s0.0065.3365.3365.33008/28/26Q / C / O
Nov 37 65.29s0.0065.2965.2965.29008/28/26Q / C / O
Dec 37 65.25s0.0065.2565.2565.25008/28/26Q / C / O
Jan 38 65.20s0.0065.2065.2065.20008/28/26Q / C / O
Feb 38 65.15s0.0065.1565.1565.15008/28/26Q / C / O
Mar 38 65.10s0.0065.1065.1065.10008/28/26Q / C / O
Apr 38 65.05s0.0065.0565.0565.05008/28/26Q / C / O
May 38 65.00s0.0065.0065.0065.00008/28/26Q / C / O
Jun 38 64.95s0.0064.9564.9564.95008/28/26Q / C / O
Jul 38 64.90s0.0064.9064.9064.90008/28/26Q / C / O
Aug 38 64.85s0.0064.8564.8564.85008/28/26Q / C / O
Sep 38 64.80s0.0064.8064.8064.80008/28/26Q / C / O
Oct 38 64.75s0.0064.7564.7564.75008/28/26Q / C / O
Nov 38 64.70s0.0064.7064.7064.70008/28/26Q / C / O
Dec 38 64.65s0.0064.6564.6564.65008/28/26Q / C / O
Jan 39 64.60s0.0064.6064.6064.60008/28/26Q / C / O
Feb 39 64.55s0.0064.5564.5564.55008/28/26Q / C / O
Mar 39 64.50s0.0064.5064.5064.50008/28/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussion Forum

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Krystian Nona
Krystian Nona 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IF YOU REALL WANT SELL ON 88 89 90.. DO NOT CRY IF WILL HIT 150+ SL ALWAYS 110 !
Rajesh Anand
Rajesh Anand 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88 has become a strong resistance sell for 78
Krystian Nona
Krystian Nona 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Evrone shold know one think you lie!. You get cash evrytime someone fallow you. After iris account you will make new and start this again.
Seshikanth Reddy
Seshikanth Reddy Aug 28, 2026 5:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next levels to 89…92++🚀🚀
Krystian Nona
Krystian Nona 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Irealy need 90 for sell as minimum or bes 101
Krystian Nona
Krystian Nona Aug 28, 2026 2:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DO NOT STRESZ THER WILL BE NOT 79!
Krystian Nona
Krystian Nona Aug 27, 2026 21:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 88.56 tp 89
Krystian Nona
Krystian Nona Aug 27, 2026 19:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you really do not have nothing to do with cash give same poor people and stop short befor 90-101
Krystian Nona
Krystian Nona Aug 27, 2026 19:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only 101 is real good for sell. tbt on 100 you can drill Antarctic
Krystian Nona
Krystian Nona Aug 27, 2026 19:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OIL will drop in 100-300 day! to 65. but befor that you will get 90-200... buy on 50-60 sell on 100-200 befor that this 89 is solid 1 usd profit 89 tp 88 ... 85-88 you can also still buy
Ella Yassin
Ella Yassin Aug 27, 2026 19:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still waiting bessent to say again why the oil price is going up and dont understand why??? 🤣
Krystian Nona
Krystian Nona Aug 27, 2026 19:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you go to https://investing com and look production cost plus tax... then you figure out 75 is nothing special and 65 need to be
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email