Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brent Oil Futures - Dec 21 (BZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.84 +0.84    +1.00%
15/10 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 84.00
  • Open: 84.16
  • Day's Range: 84.03 - 85.09
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 84.84 +0.84 +1.00%

Crude Oil Brent Contracts
Delayed Futures - 01:10 - Sunday, October 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 84.80s+0.6784.8084.8084.80010/15/21Q / C / O
Oct 21 72.99s-0.4273.1473.5272.621259208/31/21Q / C / O
Nov 21 78.52s-0.1278.4679.1177.602050509/30/21Q / C / O
Dec 21 84.86s+0.8684.3085.1084.1627646310/15/21Q / C / O
Jan 22 84.15s+0.8183.6184.3883.4916036610/15/21Q / C / O
Feb 22 83.30s+0.7482.8583.5682.708003810/15/21Q / C / O
Mar 22 82.47s+0.6982.1182.7381.896178810/15/21Q / C / O
Apr 22 81.71s+0.6481.4281.9981.152536710/15/21Q / C / O
May 22 81.01s+0.5880.7681.3080.481481710/15/21Q / C / O
Jun 22 80.34s+0.5380.1880.6579.824346610/15/21Q / C / O
Jul 22 79.68s+0.5079.5579.9979.18850910/15/21Q / C / O
Aug 22 79.04s+0.4578.9479.2878.58422410/15/21Q / C / O
Sep 22 78.40s+0.4078.4178.7278.40425510/15/21Q / C / O
Oct 22 77.77s+0.3677.7777.7777.7775010/15/21Q / C / O
Nov 22 77.17s+0.3277.2977.3277.17165910/15/21Q / C / O
Dec 22 76.57s+0.2876.5776.9976.193569210/15/21Q / C / O
Jan 23 75.98s+0.2575.9875.9875.9860010/15/21Q / C / O
Feb 23 75.42s+0.2275.7575.7575.4269310/15/21Q / C / O
Mar 23 74.90s+0.1874.9074.9074.9035710/15/21Q / C / O
Apr 23 74.41s+0.1574.4174.4174.415010/15/21Q / C / O
May 23 73.93s+0.1373.9373.9373.935010/15/21Q / C / O
Jun 23 73.43s+0.0973.5873.8873.29296210/15/21Q / C / O
Jul 23 72.95s+0.0672.9572.9572.951710/15/21Q / C / O
Aug 23 72.50s+0.0272.5072.5072.5020910/15/21Q / C / O
Sep 23 72.07s0.0072.0772.0772.0773410/15/21Q / C / O
Oct 23 71.64s-0.0271.6471.6471.646210/15/21Q / C / O
Nov 23 71.20s-0.0471.2071.2071.209410/15/21Q / C / O
Dec 23 70.75s-0.0670.9771.2270.53732810/15/21Q / C / O
Jan 24 70.35s-0.0870.3570.3570.35010/15/21Q / C / O
Feb 24 69.97s-0.1169.9769.9769.971510/15/21Q / C / O
Mar 24 69.59s-0.1469.5969.5969.597610/15/21Q / C / O
Apr 24 69.24s-0.1569.2469.2469.24010/15/21Q / C / O
May 24 68.89s-0.1668.8968.8968.89010/15/21Q / C / O
Jun 24 68.54s-0.1768.7268.7268.5416410/15/21Q / C / O
Jul 24 68.20s-0.1868.2068.2068.20010/15/21Q / C / O
Aug 24 67.87s-0.1867.8767.8767.87010/15/21Q / C / O
Sep 24 67.54s-0.1967.5467.5467.54010/15/21Q / C / O
Oct 24 67.21s-0.2067.2167.2167.21010/15/21Q / C / O
Nov 24 66.89s-0.2266.8966.8966.89010/15/21Q / C / O
Dec 24 66.57s-0.2566.9566.9666.5371010/15/21Q / C / O
Jan 25 66.32s-0.2666.3266.3266.32010/15/21Q / C / O
Feb 25 66.07s-0.2766.0766.0766.07010/15/21Q / C / O
Mar 25 65.82s-0.2865.8265.8265.82010/15/21Q / C / O
Apr 25 65.57s-0.300.0065.5765.57010/15/21Q / C / O
May 25 65.33s-0.310.0065.3365.33010/15/21Q / C / O
Jun 25 65.09s-0.3365.5465.5465.09610/15/21Q / C / O
Jul 25 64.85s-0.340.0064.8564.85010/15/21Q / C / O
Aug 25 64.62s-0.340.0064.6264.62010/15/21Q / C / O
Sep 25 64.40s-0.350.0064.4064.40010/15/21Q / C / O
Oct 25 64.18s-0.360.0064.1864.18010/15/21Q / C / O
Nov 25 63.96s-0.370.0063.9663.96010/15/21Q / C / O
Dec 25 63.75s-0.3864.1964.2063.758910/15/21Q / C / O
Jan 26 63.60s-0.380.0063.6063.60010/15/21Q / C / O
Feb 26 63.46s-0.380.0063.4663.46010/15/21Q / C / O
Mar 26 63.32s-0.380.0063.3263.32010/15/21Q / C / O
Apr 26 63.18s-0.390.0063.1863.18010/15/21Q / C / O
May 26 63.04s-0.400.0063.0463.04010/15/21Q / C / O
Jun 26 62.90s-0.400.0062.9062.90010/15/21Q / C / O
Jul 26 62.76s-0.410.0062.7662.76010/15/21Q / C / O
Aug 26 62.62s-0.420.0062.6262.62010/15/21Q / C / O
Sep 26 62.48s-0.430.0062.4862.48010/15/21Q / C / O
Oct 26 62.33s-0.440.0062.3362.33010/15/21Q / C / O
Nov 26 62.19s-0.450.0062.1962.19010/15/21Q / C / O
Dec 26 62.05s-0.4662.0562.0562.05310/15/21Q / C / O
Jan 27 61.99s-0.460.0061.9961.99010/15/21Q / C / O
Feb 27 61.93s-0.460.0061.9361.93010/15/21Q / C / O
Mar 27 61.87s-0.460.0061.8761.87010/15/21Q / C / O
Apr 27 61.81s-0.460.0061.8161.81010/15/21Q / C / O
May 27 61.75s-0.460.0061.7561.75010/15/21Q / C / O
Jun 27 61.69s-0.460.0061.6961.69010/15/21Q / C / O
Jul 27 61.63s-0.460.0061.6361.63010/15/21Q / C / O
Aug 27 61.57s-0.460.0061.5761.57010/15/21Q / C / O
Sep 27 61.52s-0.460.0061.5261.52010/15/21Q / C / O
Oct 27 61.47s-0.460.0061.4761.47010/15/21Q / C / O
Nov 27 61.42s-0.460.0061.4261.42010/15/21Q / C / O
Dec 27 61.37s-0.4661.3761.3761.37010/15/21Q / C / O
Jan 28 61.38s-0.460.0061.3861.38010/15/21Q / C / O
Feb 28 61.39s-0.460.0061.3961.39010/15/21Q / C / O
Mar 28 61.40s-0.460.0061.4061.40010/15/21Q / C / O
Apr 28 61.40s-0.460.0061.4061.40010/15/21Q / C / O
May 28 61.42s-0.460.0061.4261.42010/15/21Q / C / O
Jun 28 61.43s-0.460.0061.4361.43010/15/21Q / C / O
Jul 28 61.44s-0.460.0061.4461.44010/15/21Q / C / O
Aug 28 61.45s-0.460.0061.4561.45010/15/21Q / C / O
Sep 28 61.46s-0.460.0061.4661.46010/15/21Q / C / O
Oct 28 61.47s-0.460.0061.4761.47010/15/21Q / C / O
Nov 28 61.48s-0.460.0061.4861.48010/15/21Q / C / O
Dec 28 61.49s-0.4661.4961.4961.49010/15/21Q / C / O
Jan 29 61.50s-0.460.0061.5061.50010/15/21Q / C / O
Feb 29 61.51s-0.460.0061.5161.51010/15/21Q / C / O
Mar 29 61.52s-0.460.0061.5261.52010/15/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Brijesh Patel
Brijesh Patel 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Government supporting ths price so that treasury revenue get more money caz revenue is based on % of that amount consumer pay for Fuel at station . I think No point be a short.
Humayoon Khan
Humayoon Khan Oct 15, 2021 22:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what well be tomorrow
Tiara Ng
Tiara Ng Oct 15, 2021 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance 90?
marc morym
marc morym Oct 15, 2021 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I give 86.80 at the most
Kee JiKian
Kee JiKian Oct 15, 2021 14:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of the month will be 90
Matt Hester
Matt Hester Oct 15, 2021 14:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The ones who are long don’t understand economics, they are causing another recession by keep going long as industry can’t afford it, as we just come out a pandemic. So job losses, oil demand down drain. What happens then to price of oil?
marc morym
marc morym Oct 15, 2021 14:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is correct. I don't take the risk. But it can take a good while. It might reach first 86.
anthony brown
anthony brown Oct 15, 2021 12:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120....👍
Amir Ali
Amir Ali Oct 15, 2021 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
85.20 target
Jitendra Bohra
Jitendra Bohra Oct 15, 2021 6:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 95 will come before moving down
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 15, 2021 4:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88.88 to 89 soon
ANSARI FARAZUDDIN
ANSARI FARAZUDDIN Oct 14, 2021 10:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
85 today
Sujit Singh
Sujit Singh Oct 14, 2021 10:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chup kar mule
Didio Didi
Didio Didi Oct 14, 2021 10:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MC. land Bhakt
ANSARI FARAZUDDIN
ANSARI FARAZUDDIN Oct 14, 2021 10:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sujit Singh Ok Chirande
Kavya Financial
Kavya Financial Oct 14, 2021 10:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
85 to ho gaya ab
Anthony Tan
Anthony Tan Oct 13, 2021 16:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gogogo
ashish kumar
ashish kumar Oct 13, 2021 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China crude imports down 15%
Amir Ali
Amir Ali Oct 13, 2021 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going below 82.50 today read news
Cathy Huynh
Cathy Huynh Oct 13, 2021 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which new?? Pls
Amir Seyedi
Amir Seyedi Oct 11, 2021 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil target is $250
Sujit Singh
Sujit Singh Oct 11, 2021 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ma ka dina
Inderjit Singh
Inderjit Singh Oct 11, 2021 6:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
game over tonight. it will fall in this week. my tgt 79.50.
Nils Bertil Carlson Estrada
MrBig Oct 11, 2021 6:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wake up!
MY Tung
MY Tung Oct 11, 2021 6:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck
Tushar Soliya
Tushar Soliya Oct 11, 2021 6:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
game over kab hoga
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 10, 2021 14:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
88.88 soon
Cathy Huynh
Cathy Huynh Oct 08, 2021 12:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UpAgain
Gaurav Purwar
Gaurav Purwar Oct 08, 2021 12:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
79.50 come today any time
Yogendra Agarwal
Yogendra Agarwal Oct 08, 2021 12:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its gone.... all buyers exit
Cathy Huynh
Cathy Huynh Oct 08, 2021 10:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or well?
Nils Bertil Carlson Estrada
MrBig Oct 08, 2021 9:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crossing 84 today?
Måhåmëd Åhmëd ÅålÎñ
Måhåmëd Åhmëd ÅålÎñ Oct 08, 2021 6:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great time to make money 💰
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 08, 2021 3:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cross us cotten prize soon
Naveen Gautam
Naveen Gautam Oct 07, 2021 18:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's all rubbish news to move the money in market only .the persons are playing game behind every news.
AJAYKUMAR BIHANI
AJAYKUMAR BIHANI Oct 07, 2021 16:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
92.90 soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email