Breaking News
Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF
Close

Brent Oil Futures - Feb 24 (LCOG4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.17 +1.12    +1.51%
05:26:33 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 74.05
  • Open: 74.41
  • Day's Range: 73.60 - 75.48
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 75.17 +1.12 +1.51%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 23:14 - Thursday, December 7th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 74.05s-0.2174.0574.0574.05012/07/23Q / C / O
Feb 24 75.19+1.1474.5975.3674.201636623:13Q / C / O
Mar 24 75.35+1.1174.7575.4974.371374823:12Q / C / O
Apr 24 75.44+1.1174.8575.5774.501018523:11Q / C / O
May 24 75.49+1.1074.8975.6074.57524822:58Q / C / O
Jun 24 75.48+1.0874.8975.5874.60504322:57Q / C / O
Jul 24 75.47+1.1174.8575.4774.57112321:46Q / C / O
Aug 24 75.34+1.0974.5275.3474.5163421:56Q / C / O
Sep 24 75.12+1.0174.6075.1774.3575022:22Q / C / O
Oct 24 74.92+0.9774.2374.9874.1713022:11Q / C / O
Nov 24 74.73+0.9774.4474.7474.435321:18Q / C / O
Dec 24 74.46+0.9074.0274.5973.71176222:46Q / C / O
Jan 25 73.36s-0.1073.7774.2173.12521712/07/23Q / C / O
Feb 25 73.16s-0.1073.3973.4472.64393912/07/23Q / C / O
Mar 25 72.98s-0.0872.9872.9872.98148312/07/23Q / C / O
Apr 25 72.80s-0.0672.8072.8072.8011812/07/23Q / C / O
May 25 72.61s-0.0672.6172.6172.6115212/07/23Q / C / O
Jun 25 73.30+0.8972.8473.3072.5827921:37Q / C / O
Jul 25 72.19s-0.0472.1972.1972.1923212/07/23Q / C / O
Aug 25 72.00s-0.0372.0072.0072.0018012/07/23Q / C / O
Sep 25 71.84s-0.0371.8471.8471.8415112/07/23Q / C / O
Oct 25 71.69s-0.0271.6971.6971.6910712/07/23Q / C / O
Nov 25 71.54s-0.0271.5471.5471.545112/07/23Q / C / O
Dec 25 72.20+0.8371.7572.2071.7533221:57Q / C / O
Jan 26 71.20s-0.0171.2071.2071.205812/07/23Q / C / O
Feb 26 71.05s-0.0171.0571.0571.055012/07/23Q / C / O
Mar 26 70.92s-0.0170.9270.9270.92012/07/23Q / C / O
Apr 26 70.79s0.0070.7970.7970.79012/07/23Q / C / O
May 26 70.67s+0.0170.6770.6770.67012/07/23Q / C / O
Jun 26 71.24+0.6971.2471.2471.24119:58Q / C / O
Jul 26 70.41s+0.0370.4170.4170.411212/07/23Q / C / O
Aug 26 70.28s+0.0370.2870.2870.28012/07/23Q / C / O
Sep 26 70.15s+0.0370.1570.1570.15012/07/23Q / C / O
Oct 26 70.03s+0.0470.0370.0370.03012/07/23Q / C / O
Nov 26 69.90s+0.0569.9069.9069.90012/07/23Q / C / O
Dec 26 70.37+0.6270.3470.3870.343220:03Q / C / O
Jan 27 69.65s+0.0769.6569.6569.65012/07/23Q / C / O
Feb 27 69.54s+0.0869.5469.5469.54012/07/23Q / C / O
Mar 27 69.43s+0.0869.4369.4369.43012/07/23Q / C / O
Apr 27 69.33s+0.0869.3369.3369.33012/07/23Q / C / O
May 27 69.24s+0.0869.2469.2469.249112/07/23Q / C / O
Jun 27 69.18s+0.0969.3769.3869.188712/07/23Q / C / O
Jul 27 69.08s+0.1069.0869.0869.08012/07/23Q / C / O
Aug 27 68.99s+0.1168.9968.9968.99012/07/23Q / C / O
Sep 27 68.88s+0.1168.8868.8868.88012/07/23Q / C / O
Oct 27 68.77s+0.1168.7768.7768.77012/07/23Q / C / O
Nov 27 68.70s+0.1268.7068.7068.70012/07/23Q / C / O
Dec 27 68.63s+0.1268.7068.7068.6335812/07/23Q / C / O
Jan 28 68.55s+0.1268.5568.5568.55012/07/23Q / C / O
Feb 28 68.48s+0.1368.4868.4868.48012/07/23Q / C / O
Mar 28 68.42s+0.1468.4268.4268.42012/07/23Q / C / O
Apr 28 68.36s+0.1568.3668.3668.36012/07/23Q / C / O
May 28 68.30s+0.1668.3068.3068.30012/07/23Q / C / O
Jun 28 68.24s+0.1668.2468.2468.24012/07/23Q / C / O
Jul 28 68.18s+0.1768.1868.1868.18012/07/23Q / C / O
Aug 28 68.12s+0.1868.1268.1268.12012/07/23Q / C / O
Sep 28 68.06s+0.1968.0668.0668.06012/07/23Q / C / O
Oct 28 68.00s+0.1968.0068.0068.00012/07/23Q / C / O
Nov 28 67.95s+0.1967.9567.9567.95012/07/23Q / C / O
Dec 28 67.90s+0.1967.9067.9067.903512/07/23Q / C / O
Jan 29 67.84s+0.1967.8467.8467.84012/07/23Q / C / O
Feb 29 67.78s+0.1967.7867.7867.78012/07/23Q / C / O
Mar 29 67.72s+0.1967.7267.7267.72012/07/23Q / C / O
Apr 29 67.67s+0.2067.6767.6767.67012/07/23Q / C / O
May 29 67.62s+0.2167.6267.6267.62012/07/23Q / C / O
Jun 29 67.57s+0.2267.5767.5767.57012/07/23Q / C / O
Jul 29 67.52s+0.2367.5267.5267.52012/07/23Q / C / O
Aug 29 67.47s+0.2467.4767.4767.47012/07/23Q / C / O
Sep 29 67.42s+0.2467.4267.4267.42012/07/23Q / C / O
Oct 29 67.37s+0.2467.3767.3767.37012/07/23Q / C / O
Nov 29 67.32s+0.2467.3267.3267.32012/07/23Q / C / O
Dec 29 67.27s+0.2467.2767.2767.27012/07/23Q / C / O
Jan 30 67.22s+0.2467.2267.2267.22012/07/23Q / C / O
Feb 30 67.17s+0.2467.1767.1767.17012/07/23Q / C / O
Mar 30 67.10s+0.2467.1067.1067.10012/07/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Trabajos Financieros
Trabajos Financieros 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down for the 72!!
Pradeep kumar
Pradeep kumar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon 60 by next month or even this month
Max Million
Max Million 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking that way..
Max Million
Max Million 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully have a bullish candle close today.
Mike
Mike Dec 06, 2023 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technical bounce is imminent - oversolde on all time frames. Close short positions
Trabajos Financieros
Trabajos Financieros Dec 06, 2023 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dropping to 72, we'll see it between today and tomorrow!
Pradeep kumar
Pradeep kumar Dec 06, 2023 14:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coming to 60. Recession fear clear though some bounces between there
Pradeep kumar
Pradeep kumar Dec 05, 2023 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
commodity mkt mein only downtrend rahta hai most of the time I a trading year
SuDhEeR ..
SuDhEeR .. Dec 05, 2023 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now onwards you can see Bulls.
Pradeep kumar
Pradeep kumar Dec 05, 2023 13:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it will start. recession fear is clear in mkt especially in commodity mkt
RAJDEV YADAV
RAJDEV YADAV Dec 05, 2023 11:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down.77.20
Suresh Meena
Suresh Meena Dec 04, 2023 15:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
79.5 reached now
Kamen Voynov
Kamen Voynov Dec 04, 2023 11:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down
Suresh Meena
Suresh Meena Dec 04, 2023 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
79.5 from here
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email