Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Brent Oil Futures - Feb 25 (LCOG5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
73.23 +0.04    +0.05%
06:52:46 - Real-time derived data. Currency in USD
  • Prev. Close: 73.19
  • Open: 73.34
  • Day's Range: 72.48 - 74.18
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 73.23 +0.04 +0.05%

Brent Oil Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Brent Oil Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Brent Oil Futures Cash.

(Investors should be aware that today's price quotes for Brent Oil Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 00:42 - Wednesday, December 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 73.17s-0.8273.1773.1773.17012/17/24Q / C / O
Feb 25 73.23+0.0473.2673.4373.15447300:42Q / C / O
Mar 25 72.88+0.0372.9273.0972.81388800:42Q / C / O
Apr 25 72.57+0.0172.6072.7672.52153200:41Q / C / O
May 25 72.32+0.0172.3772.5172.2854900:41Q / C / O
Jun 25 72.10+0.0172.1472.2872.0381600:38Q / C / O
Jul 25 71.89+0.0271.8772.0071.8320500:31Q / C / O
Aug 25 71.64-0.0171.6871.7771.6412500:41Q / C / O
Sep 25 71.47+0.0471.4071.5971.4014412/17/24Q / C / O
Oct 25 71.24+0.0371.2671.3671.2415712/17/24Q / C / O
Nov 25 71.15+0.1471.1271.1571.12612/17/24Q / C / O
Dec 25 70.79-0.0370.8370.9670.7581600:35Q / C / O
Jan 26 70.74+0.1370.7170.7470.71512/17/24Q / C / O
Feb 26 70.41s-0.6170.4170.4170.41259712/17/24Q / C / O
Mar 26 70.25s-0.6170.2570.2570.25289312/17/24Q / C / O
Apr 26 70.10s-0.6070.1070.1070.10127612/17/24Q / C / O
May 26 69.97s-0.5969.9769.9769.9788512/17/24Q / C / O
Jun 26 69.86+0.0169.8669.8669.861812/17/24Q / C / O
Jul 26 69.72s-0.5869.7269.7269.7234812/17/24Q / C / O
Aug 26 69.58s-0.5869.5869.5869.588812/17/24Q / C / O
Sep 26 69.44s-0.5869.4469.4469.44280112/17/24Q / C / O
Oct 26 69.33s-0.5769.3369.3369.33227112/17/24Q / C / O
Nov 26 69.21s-0.5769.2169.2169.21121512/17/24Q / C / O
Dec 26 69.05-0.0469.0169.1768.9927612/17/24Q / C / O
Jan 27 68.96s-0.5568.9269.0168.7891612/17/24Q / C / O
Feb 27 68.85s-0.5568.8068.9068.7572512/17/24Q / C / O
Mar 27 68.76s-0.5368.7668.7668.761812/17/24Q / C / O
Apr 27 68.69s-0.5268.6968.6968.69012/17/24Q / C / O
May 27 68.62s-0.5168.6268.6268.624412/17/24Q / C / O
Jun 27 68.57s-0.4969.1069.2368.41125512/17/24Q / C / O
Jul 27 68.50s-0.4868.5068.5068.5030012/17/24Q / C / O
Aug 27 68.42s-0.4768.4268.4268.42012/17/24Q / C / O
Sep 27 68.33s-0.4668.3368.3368.33012/17/24Q / C / O
Oct 27 68.25s-0.4568.2568.2568.25012/17/24Q / C / O
Nov 27 68.18s-0.4368.1868.1868.1830012/17/24Q / C / O
Dec 27 68.05-0.0868.0468.1768.048312/17/24Q / C / O
Jan 28 68.08s-0.4268.0868.0868.08012/17/24Q / C / O
Feb 28 68.03s-0.4168.0368.0368.03012/17/24Q / C / O
Mar 28 67.99s-0.4067.9967.9967.99012/17/24Q / C / O
Apr 28 67.96s-0.3967.9667.9667.96012/17/24Q / C / O
May 28 67.92s-0.3767.9267.9267.92012/17/24Q / C / O
Jun 28 67.88s-0.3567.8867.8867.88612/17/24Q / C / O
Jul 28 67.84s-0.3467.8467.8467.84012/17/24Q / C / O
Aug 28 67.79s-0.3367.7967.7967.79012/17/24Q / C / O
Sep 28 67.72s-0.3267.7267.7267.72012/17/24Q / C / O
Oct 28 67.66s-0.3167.6667.6667.66012/17/24Q / C / O
Nov 28 67.62s-0.2967.6267.6267.62012/17/24Q / C / O
Dec 28 67.52-0.0567.5167.5267.51712/17/24Q / C / O
Jan 29 67.55s-0.2767.5567.5567.55012/17/24Q / C / O
Feb 29 67.53s-0.2667.5367.5367.53012/17/24Q / C / O
Mar 29 67.51s-0.2567.5167.5167.51012/17/24Q / C / O
Apr 29 67.49s-0.2467.4967.4967.49012/17/24Q / C / O
May 29 67.46s-0.2467.4667.4667.46012/17/24Q / C / O
Jun 29 67.40s-0.2467.4067.4067.40012/17/24Q / C / O
Jul 29 67.37s-0.2367.3767.3767.37012/17/24Q / C / O
Aug 29 67.35s-0.2267.3567.3567.35012/17/24Q / C / O
Sep 29 67.32s-0.2167.3267.3267.32012/17/24Q / C / O
Oct 29 67.28s-0.2167.2867.2867.28012/17/24Q / C / O
Nov 29 67.22s-0.2167.2267.2267.22012/17/24Q / C / O
Dec 29 67.16+0.0167.1667.1667.16212/17/24Q / C / O
Jan 30 67.13s-0.2067.1367.1367.13012/17/24Q / C / O
Feb 30 67.11s-0.2067.1167.1167.11012/17/24Q / C / O
Mar 30 67.09s-0.2067.0967.0967.09012/17/24Q / C / O
Apr 30 67.07s-0.2067.0767.0767.07012/17/24Q / C / O
May 30 67.05s-0.1967.0567.0567.05012/17/24Q / C / O
Jun 30 67.03s-0.1867.0367.0367.03012/17/24Q / C / O
Jul 30 67.00s-0.1867.0067.0067.00012/17/24Q / C / O
Aug 30 66.97s-0.1866.9766.9766.97012/17/24Q / C / O
Sep 30 66.95s-0.1866.9566.9566.95012/17/24Q / C / O
Oct 30 66.92s-0.1866.9266.9266.92012/17/24Q / C / O
Nov 30 66.90s-0.1866.9066.9066.90012/17/24Q / C / O
Dec 30 66.88s-0.1866.8866.8866.88412/17/24Q / C / O
Jan 31 66.86s-0.1866.8666.8666.86012/17/24Q / C / O
Feb 31 66.84s-0.1866.8466.8466.84012/17/24Q / C / O
Mar 31 66.82s-0.1866.8266.8266.82012/17/24Q / C / O
Apr 31 66.80s-0.1866.8066.8066.80012/17/24Q / C / O
May 31 66.78s-0.1866.7866.7866.78012/17/24Q / C / O
Jun 31 66.76s-0.1866.7666.7666.76012/17/24Q / C / O
Jul 31 66.75s-0.1866.7566.7566.75012/17/24Q / C / O
Aug 31 66.74s-0.1866.7466.7466.74012/17/24Q / C / O
Sep 31 66.73s-0.1866.7366.7366.73012/17/24Q / C / O
Oct 31 66.72s-0.1866.7266.7266.72012/17/24Q / C / O
Nov 31 66.71s-0.1866.7166.7166.71012/17/24Q / C / O
Dec 31 66.70s-0.1866.7066.7066.70012/17/24Q / C / O
Jan 32 66.69s-0.1866.6966.6966.69012/17/24Q / C / O
Feb 32 66.68s-0.1866.6866.6866.68012/17/24Q / C / O
Mar 32 66.67s-0.1866.6766.6766.67012/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussion Forum

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vivek Aswar
Vivek Aswar Dec 11, 2024 12:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
inventory timing
Reply
0 2
Report
mehmood khan
mehmood khan Dec 11, 2024 12:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish due to crude Inventories
Reply
2 2
Report
PS Tejas
PS Tejas Dec 09, 2024 6:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if it sustain 1 hour at 71.5 it ll go up to 72
Reply
1 1
Report
babai raja
babai raja Dec 07, 2024 21:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday 3% gap down opening.. shorted 5 lots....on Friday.. next target around 68.5$
Reply
3 1
Report
PS Tejas
PS Tejas Dec 07, 2024 21:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any news
Reply
0 2
Report
babai raja
babai raja Dec 07, 2024 21:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PS Tejas yes peace deal happened
Reply
0 2
Report
pratik shiroya
pratik shiroya Dec 06, 2024 17:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today my target archive so follow me my next target have a good day
Reply
0 1
Report
PS Tejas
PS Tejas Dec 06, 2024 12:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
71.80 if it cross it ll touch 72..90
Reply
2 1
Report
mehmood khan
mehmood khan Dec 06, 2024 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying level start
Reply
3 1
Report
mehmood khan
mehmood khan Dec 06, 2024 7:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying level start
Reply
1 1
Report
PS Tejas
PS Tejas Dec 06, 2024 4:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as per the astrological data today 11.30 it ll go up
Reply
0 1
Report
pratik shiroya
pratik shiroya Dec 06, 2024 1:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 71.85 target 70.70 stoploss 72.45
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email