Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Brent Oil Futures - Jan 25 (LCOF5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
71.04 -1.52    -2.09%
15/11 - Closed. Currency in USD
  • Prev. Close: 71.04
  • Open: 72.28
  • Day's Range: 70.83 - 72.49
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 71.04 -1.52 -2.09%

Brent Oil Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Brent Oil Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Brent Oil Futures Cash.

(Investors should be aware that today's price quotes for Brent Oil Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 14:38 - Sunday, November 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 71.05s-1.4871.0571.0571.05011/15/24Q / C / O
Jan 25 71.04s-1.5272.2872.4970.8330747011/15/24Q / C / O
Feb 25 70.78s-1.4671.9972.2070.5820625111/15/24Q / C / O
Mar 25 70.57s-1.4271.7171.9570.3813146011/15/24Q / C / O
Apr 25 70.43s-1.3871.5471.7770.255600811/15/24Q / C / O
May 25 70.31s-1.3571.4771.6270.143766311/15/24Q / C / O
Jun 25 70.19s-1.3371.2971.4970.038901411/15/24Q / C / O
Jul 25 70.06s-1.3171.1671.3269.911372111/15/24Q / C / O
Aug 25 69.92s-1.3071.0071.1769.791408411/15/24Q / C / O
Sep 25 69.77s-1.2870.8670.9969.652519211/15/24Q / C / O
Oct 25 69.62s-1.2670.5770.8469.511146911/15/24Q / C / O
Nov 25 69.47s-1.2470.4370.6869.37799211/15/24Q / C / O
Dec 25 69.34s-1.2170.3770.5669.236020911/15/24Q / C / O
Jan 26 69.19s-1.1969.8069.8769.19220811/15/24Q / C / O
Feb 26 69.04s-1.1769.0469.0469.04157411/15/24Q / C / O
Mar 26 68.93s-1.1470.0870.0868.93202611/15/24Q / C / O
Apr 26 68.82s-1.1268.8268.8268.8231311/15/24Q / C / O
May 26 68.73s-1.0968.7368.7368.7330711/15/24Q / C / O
Jun 26 68.64s-1.0669.5269.7168.591057911/15/24Q / C / O
Jul 26 68.55s-1.0368.5568.5568.5514411/15/24Q / C / O
Aug 26 68.46s-1.0068.4668.4668.4615911/15/24Q / C / O
Sep 26 68.37s-0.9868.3768.3768.3716811/15/24Q / C / O
Oct 26 68.31s-0.9568.3168.3168.316611/15/24Q / C / O
Nov 26 68.25s-0.9368.2568.2568.2522411/15/24Q / C / O
Dec 26 68.19s-0.9068.9369.2068.151657011/15/24Q / C / O
Jan 27 68.12s-0.8768.1268.1268.1243911/15/24Q / C / O
Feb 27 68.08s-0.8468.0868.0868.0816911/15/24Q / C / O
Mar 27 68.05s-0.8368.0568.0568.054611/15/24Q / C / O
Apr 27 68.02s-0.8168.0268.0268.02011/15/24Q / C / O
May 27 68.01s-0.7868.0168.0168.01011/15/24Q / C / O
Jun 27 67.99s-0.7568.5368.8767.99109911/15/24Q / C / O
Jul 27 67.98s-0.7267.9867.9867.98011/15/24Q / C / O
Aug 27 67.95s-0.7067.9567.9567.95011/15/24Q / C / O
Sep 27 67.90s-0.6767.9067.9067.906611/15/24Q / C / O
Oct 27 67.88s-0.6467.8867.8867.88011/15/24Q / C / O
Nov 27 67.84s-0.6067.8467.8467.8422511/15/24Q / C / O
Dec 27 67.82s-0.5968.2568.6067.80433211/15/24Q / C / O
Jan 28 67.83s-0.5767.8367.8367.8322511/15/24Q / C / O
Feb 28 67.87s-0.5567.8767.8767.87011/15/24Q / C / O
Mar 28 67.87s-0.5367.8767.8767.87011/15/24Q / C / O
Apr 28 67.87s-0.5167.8767.8767.87011/15/24Q / C / O
May 28 67.87s-0.4967.8767.8767.87011/15/24Q / C / O
Jun 28 67.87s-0.4667.8767.8767.87011/15/24Q / C / O
Jul 28 67.87s-0.4467.8767.8767.87011/15/24Q / C / O
Aug 28 67.86s-0.4267.8667.8667.86011/15/24Q / C / O
Sep 28 67.85s-0.4067.8567.8567.85011/15/24Q / C / O
Oct 28 67.84s-0.3867.8467.8467.84011/15/24Q / C / O
Nov 28 67.84s-0.3667.8467.8467.84011/15/24Q / C / O
Dec 28 67.84s-0.3368.1368.5067.84143511/15/24Q / C / O
Jan 29 67.85s-0.3267.8567.8567.85011/15/24Q / C / O
Feb 29 67.87s-0.3067.8767.8767.87011/15/24Q / C / O
Mar 29 67.89s-0.2867.8967.8967.89011/15/24Q / C / O
Apr 29 67.91s-0.2667.9167.9167.91011/15/24Q / C / O
May 29 67.93s-0.2467.9367.9367.93011/15/24Q / C / O
Jun 29 67.94s-0.2367.9467.9467.94011/15/24Q / C / O
Jul 29 67.95s-0.2267.9567.9567.95011/15/24Q / C / O
Aug 29 67.97s-0.2067.9767.9767.97011/15/24Q / C / O
Sep 29 67.99s-0.1867.9967.9967.99011/15/24Q / C / O
Oct 29 68.01s-0.1668.0168.0168.01011/15/24Q / C / O
Nov 29 68.03s-0.1468.0368.0368.03011/15/24Q / C / O
Dec 29 68.04s-0.1368.2068.2068.0428011/15/24Q / C / O
Jan 30 68.04s-0.1368.0468.0468.04011/15/24Q / C / O
Feb 30 68.04s-0.1368.0468.0468.04011/15/24Q / C / O
Mar 30 68.05s-0.1268.0568.0568.05011/15/24Q / C / O
Apr 30 68.07s-0.1168.0768.0768.07011/15/24Q / C / O
May 30 68.08s-0.1068.0868.0868.08011/15/24Q / C / O
Jun 30 68.10s-0.0968.1068.1068.10011/15/24Q / C / O
Jul 30 68.11s-0.0968.1168.1168.11011/15/24Q / C / O
Aug 30 68.11s-0.0968.1168.1168.11011/15/24Q / C / O
Sep 30 68.12s-0.0868.1268.1268.12011/15/24Q / C / O
Oct 30 68.13s-0.0768.1368.1368.13011/15/24Q / C / O
Nov 30 68.13s-0.0668.1368.1368.13011/15/24Q / C / O
Dec 30 68.14s-0.0568.1468.1468.141811/15/24Q / C / O
Jan 31 68.12s-0.0568.1268.1268.12011/15/24Q / C / O
Feb 31 68.10s-0.0568.1068.1068.10011/15/24Q / C / O
Mar 31 68.08s-0.0568.0868.0868.08011/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussion Forum

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jānis Ezerosis
Jānis Ezerosis Nov 12, 2024 22:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
68.76 so when was the last time this level was 01.12.21 maybe I'm wrong because I'm new to this market
Reply
2 1
Report
Yogesh Chaturvedi
Yogesh Chaturvedi Nov 12, 2024 1:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6350
Reply
0 3
Report
Ramesh Malhotra
Ramesh Malhotra Nov 10, 2024 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
76.76 in monday
Reply
6 3
Report
Rahul sahu
Rahul sahu Nov 08, 2024 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday BRENT OPENING 72$
Reply
5 1
Report
mehmood khan
mehmood khan Nov 08, 2024 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good
Reply
2 0
Report
Ramesh Malhotra
Ramesh Malhotra Nov 08, 2024 17:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mcx 6250
Reply
3 3
Report
Ramesh Malhotra
Ramesh Malhotra Nov 08, 2024 17:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
76.76 in Monday don't worry
Reply
1 3
Report
Sarah Lim
Sarah Lim Nov 08, 2024 16:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Feels like retrace
Reply
0 0
Report
Sarah Lim
Sarah Lim Nov 08, 2024 16:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
70
Reply
0 0
Report
Rahul sahu
Rahul sahu Nov 08, 2024 15:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
72$ ON THE WAY
Reply
3 0
Report
madhusudan pandey
madhusudan pandey Nov 08, 2024 15:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy with SL73.35 for TGT 75.80
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email