Breaking News
Get 55% Off 0
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Brent Oil Futures - Oct 26 (LCOV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.53 +1.04    +1.26%
17:10:35 - Real-time derived data. Currency in USD
  • Prev. Close: 82.49
  • Open: 83.53
  • Day's Range: 81.52 - 84.40
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 83.53 +1.04 +1.26%

Brent Oil Futures Contracts

 
Browse the full table of Brent Oil Futures futures contracts, with last, percentage change, open, high, low and previous close for every active delivery month. Use the data to compare front-month and deferred LCOc1 pricing or spot calendar-spread opportunities for this commodity.

Click any contract's quote, chart or options link to drill into individual Brent Oil Futures contract pages and access full historical market data. Today's quoted prices for Brent Oil Futures are delayed by approximately 10 minutes in line with exchange requirements.

Crude Oil Brent Contracts
Delayed Futures - 10:58 - Friday, August 7th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.47s+3.0082.4782.4782.47008/06/26Q / C / O
Sep 26 90.12s+1.0989.6990.8086.791523507/31/26Q / C / O
Oct 26 83.71+1.2283.3084.4481.5019250210:58Q / C / O
Nov 26 81.79+1.3381.0682.0679.6715948110:58Q / C / O
Dec 26 80.11+1.3279.2180.1178.1112721210:58Q / C / O
Jan 27 78.75+1.2077.8378.7876.944830110:58Q / C / O
Feb 27 77.70+1.0876.8577.7476.051960110:58Q / C / O
Mar 27 76.87+0.9876.0976.9075.331999910:58Q / C / O
Apr 27 76.21+0.9475.4676.2174.74620410:55Q / C / O
May 27 75.62+0.8875.0875.6274.24369210:55Q / C / O
Jun 27 75.09+0.8174.4675.1173.821547710:58Q / C / O
Jul 27 74.67+0.8074.0974.6773.45171910:53Q / C / O
Aug 27 74.28+0.7673.7774.2873.13107210:55Q / C / O
Sep 27 73.92+0.7373.4373.9272.83311110:55Q / C / O
Oct 27 72.89s+0.7272.8972.8972.8956408/06/26Q / C / O
Nov 27 72.62+0.0172.6272.6272.6217909:02Q / C / O
Dec 27 73.00+0.6472.4873.0372.081493610:58Q / C / O
Jan 28 72.11s+0.5372.1172.1172.11165908/06/26Q / C / O
Feb 28 71.90+0.0171.9071.9071.9025009:02Q / C / O
Mar 28 71.70s+0.4571.7071.7071.70149808/06/26Q / C / O
Apr 28 71.52s+0.4171.5271.5271.5245908/06/26Q / C / O
May 28 71.35s+0.3871.3571.3571.3556508/06/26Q / C / O
Jun 28 71.72+0.5371.2671.7271.01317010:52Q / C / O
Jul 28 71.04s+0.3271.0471.0471.0468608/06/26Q / C / O
Aug 28 70.90s+0.3070.9070.9070.9057808/06/26Q / C / O
Sep 28 70.76s+0.2770.7670.7670.7684708/06/26Q / C / O
Oct 28 70.64s+0.2470.6470.6470.6456808/06/26Q / C / O
Nov 28 70.53s+0.2170.5370.5370.5362708/06/26Q / C / O
Dec 28 70.85+0.4270.4870.8970.32473810:57Q / C / O
Jan 29 70.31s+0.1770.3170.3170.313308/06/26Q / C / O
Feb 29 70.23s+0.1570.2370.2370.231408/06/26Q / C / O
Mar 29 70.19s+0.1370.1970.1970.192808/06/26Q / C / O
Apr 29 70.15s+0.1170.1570.1570.15008/06/26Q / C / O
May 29 70.11s+0.0970.1170.1170.11508/06/26Q / C / O
Jun 29 70.43+0.3770.0570.4470.0048110:53Q / C / O
Jul 29 69.98s+0.0669.9869.9869.98508/06/26Q / C / O
Aug 29 69.90s+0.0469.9069.9069.90208/06/26Q / C / O
Sep 29 69.83s+0.0269.8369.8369.8310208/06/26Q / C / O
Oct 29 69.77s0.0069.7769.7769.77008/06/26Q / C / O
Nov 29 69.70s+0.0169.7069.7069.70108/06/26Q / C / O
Dec 29 69.98+0.3169.6569.9869.65280110:55Q / C / O
Jan 30 69.62s-0.0169.6269.6269.6225208/06/26Q / C / O
Feb 30 69.60s-0.0269.6069.6069.60008/06/26Q / C / O
Mar 30 69.59s-0.0369.5969.5969.59008/06/26Q / C / O
Apr 30 69.58s-0.0469.5869.5869.58008/06/26Q / C / O
May 30 69.58s-0.0569.5869.5869.58008/06/26Q / C / O
Jun 30 69.79+0.2369.7069.7969.544710:47Q / C / O
Jul 30 69.51s-0.0869.5169.5169.51008/06/26Q / C / O
Aug 30 69.47s-0.0969.4769.4769.47008/06/26Q / C / O
Sep 30 69.42s-0.1069.4269.4269.42008/06/26Q / C / O
Oct 30 69.37s-0.1169.3769.3769.37008/06/26Q / C / O
Nov 30 69.32s-0.1269.3269.3269.32008/06/26Q / C / O
Dec 30 69.35+0.0869.2569.3969.2553210:15Q / C / O
Jan 31 69.22s-0.1369.2269.2269.22008/06/26Q / C / O
Feb 31 69.17s-0.1469.1769.1769.17008/06/26Q / C / O
Mar 31 69.12s-0.1569.1269.1269.12008/06/26Q / C / O
Apr 31 69.07s-0.1669.0769.0769.07008/06/26Q / C / O
May 31 69.04s-0.1769.0469.0469.04008/06/26Q / C / O
Jun 31 69.01s-0.1869.0169.0169.01008/06/26Q / C / O
Jul 31 68.98s-0.1968.9868.9868.98008/06/26Q / C / O
Aug 31 68.95s-0.2068.9568.9568.95008/06/26Q / C / O
Sep 31 68.92s-0.2168.9268.9268.92008/06/26Q / C / O
Oct 31 68.88s-0.2268.8868.8868.88008/06/26Q / C / O
Nov 31 68.86s-0.2268.8668.8668.86008/06/26Q / C / O
Dec 31 68.84s-0.2269.1069.1068.841208/06/26Q / C / O
Jan 32 68.80s-0.2268.8068.8068.80008/06/26Q / C / O
Feb 32 68.76s-0.2268.7668.7668.76008/06/26Q / C / O
Mar 32 68.72s-0.2368.7268.7268.72008/06/26Q / C / O
Apr 32 68.68s-0.2468.6868.6868.68008/06/26Q / C / O
May 32 68.64s-0.2568.6468.6468.64008/06/26Q / C / O
Jun 32 68.60s-0.2668.6068.6068.60008/06/26Q / C / O
Jul 32 68.57s-0.2668.5768.5768.57008/06/26Q / C / O
Aug 32 68.54s-0.2668.5468.5468.54008/06/26Q / C / O
Sep 32 68.51s-0.2768.5168.5168.51008/06/26Q / C / O
Oct 32 68.48s-0.2868.4868.4868.48008/06/26Q / C / O
Nov 32 68.46s-0.2868.4668.4668.46008/06/26Q / C / O
Dec 32 68.44s-0.2868.4468.4468.44008/06/26Q / C / O
Jan 33 68.37s-0.2868.3768.3768.37008/06/26Q / C / O
Feb 33 68.30s-0.2868.3068.3068.30008/06/26Q / C / O
Mar 33 68.23s-0.2968.2368.2368.23008/06/26Q / C / O
Apr 33 68.16s-0.3068.1668.1668.16008/06/26Q / C / O
May 33 68.10s-0.3068.1068.1068.10008/06/26Q / C / O
Jun 33 68.04s-0.3068.0468.0468.04008/06/26Q / C / O
Jul 33 67.98s-0.3067.9867.9867.98008/06/26Q / C / O
Aug 33 67.92s-0.3067.9267.9267.92008/06/26Q / C / O
Sep 33 67.86s-0.3167.8667.8667.86008/06/26Q / C / O
Oct 33 67.81s-0.3167.8167.8167.81008/06/26Q / C / O
Nov 33 67.76s-0.3167.7667.7667.76008/06/26Q / C / O
Dec 33 67.71s-0.3167.7167.7167.71008/06/26Q / C / O
Jan 34 67.65s-0.3167.6567.6567.65008/06/26Q / C / O
Feb 34 67.59s-0.3167.5967.5967.59008/06/26Q / C / O
Mar 34 67.53s-0.3167.5367.5367.53008/06/26Q / C / O
Apr 34 67.47s-0.3267.4767.4767.47008/06/26Q / C / O
May 34 67.42s-0.3267.4267.4267.42008/06/26Q / C / O
Jun 34 67.37s-0.3267.3767.3767.37008/06/26Q / C / O
Jul 34 67.32s-0.3267.3267.3267.32008/06/26Q / C / O
Aug 34 67.27s-0.3267.2767.2767.27008/06/26Q / C / O
Sep 34 67.22s-0.3267.2267.2267.22008/06/26Q / C / O
Oct 34 67.17s-0.3267.1767.1767.17008/06/26Q / C / O
Nov 34 67.12s-0.3267.1267.1267.12008/06/26Q / C / O
Dec 34 67.07s-0.3267.0767.0767.07008/06/26Q / C / O
Jan 35 67.01s-0.3267.0167.0167.01008/06/26Q / C / O
Feb 35 66.95s-0.3266.9566.9566.95008/06/26Q / C / O
Mar 35 66.89s-0.3266.8966.8966.89008/06/26Q / C / O
Apr 35 66.83s-0.3266.8366.8366.83008/06/26Q / C / O
May 35 66.77s-0.3266.7766.7766.77008/06/26Q / C / O
Jun 35 66.71s-0.3266.7166.7166.71008/06/26Q / C / O
Jul 35 66.66s-0.3266.6666.6666.66008/06/26Q / C / O
Aug 35 66.60s-0.3266.6066.6066.60008/06/26Q / C / O
Sep 35 66.55s-0.3266.5566.5566.55008/06/26Q / C / O
Oct 35 66.50s-0.3266.5066.5066.50008/06/26Q / C / O
Nov 35 66.45s-0.3266.4566.4566.45008/06/26Q / C / O
Dec 35 66.40s-0.3266.4066.4066.40008/06/26Q / C / O
Jan 36 66.34s-0.3266.3466.3466.34008/06/26Q / C / O
Feb 36 66.28s-0.3266.2866.2866.28008/06/26Q / C / O
Mar 36 66.22s-0.3266.2266.2266.22008/06/26Q / C / O
Apr 36 66.16s-0.3266.1666.1666.16008/06/26Q / C / O
May 36 66.10s-0.3266.1066.1066.10008/06/26Q / C / O
Jun 36 66.04s-0.3266.0466.0466.04008/06/26Q / C / O
Jul 36 65.98s-0.3265.9865.9865.98008/06/26Q / C / O
Aug 36 65.92s-0.3265.9265.9265.92008/06/26Q / C / O
Sep 36 65.86s-0.3265.8665.8665.86008/06/26Q / C / O
Oct 36 65.81s-0.3265.8165.8165.81008/06/26Q / C / O
Nov 36 65.76s-0.3265.7665.7665.76008/06/26Q / C / O
Dec 36 65.71s-0.3265.7165.7165.71008/06/26Q / C / O
Jan 37 65.66s-0.3265.6665.6665.66008/06/26Q / C / O
Feb 37 65.61s-0.3265.6165.6165.61008/06/26Q / C / O
Mar 37 65.56s-0.3265.5665.5665.56008/06/26Q / C / O
Apr 37 65.51s-0.3265.5165.5165.51008/06/26Q / C / O
May 37 65.46s-0.3265.4665.4665.46008/06/26Q / C / O
Jun 37 65.41s-0.3265.4165.4165.41008/06/26Q / C / O
Jul 37 65.36s-0.3265.3665.3665.36008/06/26Q / C / O
Aug 37 65.31s-0.3265.3165.3165.31008/06/26Q / C / O
Sep 37 65.26s-0.3265.2665.2665.26008/06/26Q / C / O
Oct 37 65.21s-0.3265.2165.2165.21008/06/26Q / C / O
Nov 37 65.17s-0.3265.1765.1765.17008/06/26Q / C / O
Dec 37 65.13s-0.3265.1365.1365.13008/06/26Q / C / O
Jan 38 65.08s-0.3265.0865.0865.08008/06/26Q / C / O
Feb 38 65.03s-0.3265.0365.0365.03008/06/26Q / C / O
Mar 38 64.98s-0.3264.9864.9864.98008/06/26Q / C / O
Apr 38 64.93s-0.3264.9364.9364.93008/06/26Q / C / O
May 38 64.88s-0.3264.8864.8864.88008/06/26Q / C / O
Jun 38 64.83s-0.3264.8364.8364.83008/06/26Q / C / O
Jul 38 64.78s-0.3264.7864.7864.78008/06/26Q / C / O
Aug 38 64.73s-0.3264.7364.7364.73008/06/26Q / C / O
Sep 38 64.68s-0.3264.6864.6864.68008/06/26Q / C / O
Oct 38 64.63s-0.3264.6364.6364.63008/06/26Q / C / O
Nov 38 64.58s-0.3264.5864.5864.58008/06/26Q / C / O
Dec 38 64.53s-0.3264.5364.5364.53008/06/26Q / C / O
Jan 39 64.48s-0.3264.4864.4864.48008/06/26Q / C / O
Feb 39 64.43s-0.3264.4364.4364.43008/06/26Q / C / O
Mar 39 64.38s-0.3264.3864.3864.38008/06/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussion Forum

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Parag Raval
Parag Raval 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump say no war with iran.
1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trump also said, he want to fly a missile with you
Ankit Sharma
Ankit Sharma 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short on crude or take losses
Avinash Mishra
Avinash Mishra 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's the Prediction for today ?
5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to end usa session, brent oil will be 85++
Vk Si
heroeffect 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi How would be Crude today UP or down ?
Vinay Agravat
Vinay Agravat 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i again and again say that it may be bull trap
Vinay Agravat
Vinay Agravat 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
beaware may be it's a bull trap
Manoj Sihare
Manoj Sihare 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news for going up
21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trump has been dead
Aug 06, 2026 14:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i was told a few days ago that within friday crude oil will be 86-87+... let see!
Vinay Agravat
Vinay Agravat Aug 06, 2026 8:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think again same game play till indian share market open it trade higher after that trade lower boring trading day
Sangita Talreja
Sangita Talreja Aug 06, 2026 4:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abhi don't sell wait wait
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email