Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed | |
| BZ/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 82.47s | +3.00 | 82.47 | 82.47 | 82.47 | 0 | 08/06/26 | Q / C / O | |
| Sep 26 | 90.12s | +1.09 | 89.69 | 90.80 | 86.79 | 15235 | 07/31/26 | Q / C / O | |
| Oct 26 | 83.71 | +1.22 | 83.30 | 84.44 | 81.50 | 192502 | 10:58 | Q / C / O | |
| Nov 26 | 81.79 | +1.33 | 81.06 | 82.06 | 79.67 | 159481 | 10:58 | Q / C / O | |
| Dec 26 | 80.11 | +1.32 | 79.21 | 80.11 | 78.11 | 127212 | 10:58 | Q / C / O | |
| Jan 27 | 78.75 | +1.20 | 77.83 | 78.78 | 76.94 | 48301 | 10:58 | Q / C / O | |
| Feb 27 | 77.70 | +1.08 | 76.85 | 77.74 | 76.05 | 19601 | 10:58 | Q / C / O | |
| Mar 27 | 76.87 | +0.98 | 76.09 | 76.90 | 75.33 | 19999 | 10:58 | Q / C / O | |
| Apr 27 | 76.21 | +0.94 | 75.46 | 76.21 | 74.74 | 6204 | 10:55 | Q / C / O | |
| May 27 | 75.62 | +0.88 | 75.08 | 75.62 | 74.24 | 3692 | 10:55 | Q / C / O | |
| Jun 27 | 75.09 | +0.81 | 74.46 | 75.11 | 73.82 | 15477 | 10:58 | Q / C / O | |
| Jul 27 | 74.67 | +0.80 | 74.09 | 74.67 | 73.45 | 1719 | 10:53 | Q / C / O | |
| Aug 27 | 74.28 | +0.76 | 73.77 | 74.28 | 73.13 | 1072 | 10:55 | Q / C / O | |
| Sep 27 | 73.92 | +0.73 | 73.43 | 73.92 | 72.83 | 3111 | 10:55 | Q / C / O | |
| Oct 27 | 72.89s | +0.72 | 72.89 | 72.89 | 72.89 | 564 | 08/06/26 | Q / C / O | |
| Nov 27 | 72.62 | +0.01 | 72.62 | 72.62 | 72.62 | 179 | 09:02 | Q / C / O | |
| Dec 27 | 73.00 | +0.64 | 72.48 | 73.03 | 72.08 | 14936 | 10:58 | Q / C / O | |
| Jan 28 | 72.11s | +0.53 | 72.11 | 72.11 | 72.11 | 1659 | 08/06/26 | Q / C / O | |
| Feb 28 | 71.90 | +0.01 | 71.90 | 71.90 | 71.90 | 250 | 09:02 | Q / C / O | |
| Mar 28 | 71.70s | +0.45 | 71.70 | 71.70 | 71.70 | 1498 | 08/06/26 | Q / C / O | |
| Apr 28 | 71.52s | +0.41 | 71.52 | 71.52 | 71.52 | 459 | 08/06/26 | Q / C / O | |
| May 28 | 71.35s | +0.38 | 71.35 | 71.35 | 71.35 | 565 | 08/06/26 | Q / C / O | |
| Jun 28 | 71.72 | +0.53 | 71.26 | 71.72 | 71.01 | 3170 | 10:52 | Q / C / O | |
| Jul 28 | 71.04s | +0.32 | 71.04 | 71.04 | 71.04 | 686 | 08/06/26 | Q / C / O | |
| Aug 28 | 70.90s | +0.30 | 70.90 | 70.90 | 70.90 | 578 | 08/06/26 | Q / C / O | |
| Sep 28 | 70.76s | +0.27 | 70.76 | 70.76 | 70.76 | 847 | 08/06/26 | Q / C / O | |
| Oct 28 | 70.64s | +0.24 | 70.64 | 70.64 | 70.64 | 568 | 08/06/26 | Q / C / O | |
| Nov 28 | 70.53s | +0.21 | 70.53 | 70.53 | 70.53 | 627 | 08/06/26 | Q / C / O | |
| Dec 28 | 70.85 | +0.42 | 70.48 | 70.89 | 70.32 | 4738 | 10:57 | Q / C / O | |
| Jan 29 | 70.31s | +0.17 | 70.31 | 70.31 | 70.31 | 33 | 08/06/26 | Q / C / O | |
| Feb 29 | 70.23s | +0.15 | 70.23 | 70.23 | 70.23 | 14 | 08/06/26 | Q / C / O | |
| Mar 29 | 70.19s | +0.13 | 70.19 | 70.19 | 70.19 | 28 | 08/06/26 | Q / C / O | |
| Apr 29 | 70.15s | +0.11 | 70.15 | 70.15 | 70.15 | 0 | 08/06/26 | Q / C / O | |
| May 29 | 70.11s | +0.09 | 70.11 | 70.11 | 70.11 | 5 | 08/06/26 | Q / C / O | |
| Jun 29 | 70.43 | +0.37 | 70.05 | 70.44 | 70.00 | 481 | 10:53 | Q / C / O | |
| Jul 29 | 69.98s | +0.06 | 69.98 | 69.98 | 69.98 | 5 | 08/06/26 | Q / C / O | |
| Aug 29 | 69.90s | +0.04 | 69.90 | 69.90 | 69.90 | 2 | 08/06/26 | Q / C / O | |
| Sep 29 | 69.83s | +0.02 | 69.83 | 69.83 | 69.83 | 102 | 08/06/26 | Q / C / O | |
| Oct 29 | 69.77s | 0.00 | 69.77 | 69.77 | 69.77 | 0 | 08/06/26 | Q / C / O | |
| Nov 29 | 69.70s | +0.01 | 69.70 | 69.70 | 69.70 | 1 | 08/06/26 | Q / C / O | |
| Dec 29 | 69.98 | +0.31 | 69.65 | 69.98 | 69.65 | 2801 | 10:55 | Q / C / O | |
| Jan 30 | 69.62s | -0.01 | 69.62 | 69.62 | 69.62 | 252 | 08/06/26 | Q / C / O | |
| Feb 30 | 69.60s | -0.02 | 69.60 | 69.60 | 69.60 | 0 | 08/06/26 | Q / C / O | |
| Mar 30 | 69.59s | -0.03 | 69.59 | 69.59 | 69.59 | 0 | 08/06/26 | Q / C / O | |
| Apr 30 | 69.58s | -0.04 | 69.58 | 69.58 | 69.58 | 0 | 08/06/26 | Q / C / O | |
| May 30 | 69.58s | -0.05 | 69.58 | 69.58 | 69.58 | 0 | 08/06/26 | Q / C / O | |
| Jun 30 | 69.79 | +0.23 | 69.70 | 69.79 | 69.54 | 47 | 10:47 | Q / C / O | |
| Jul 30 | 69.51s | -0.08 | 69.51 | 69.51 | 69.51 | 0 | 08/06/26 | Q / C / O | |
| Aug 30 | 69.47s | -0.09 | 69.47 | 69.47 | 69.47 | 0 | 08/06/26 | Q / C / O | |
| Sep 30 | 69.42s | -0.10 | 69.42 | 69.42 | 69.42 | 0 | 08/06/26 | Q / C / O | |
| Oct 30 | 69.37s | -0.11 | 69.37 | 69.37 | 69.37 | 0 | 08/06/26 | Q / C / O | |
| Nov 30 | 69.32s | -0.12 | 69.32 | 69.32 | 69.32 | 0 | 08/06/26 | Q / C / O | |
| Dec 30 | 69.35 | +0.08 | 69.25 | 69.39 | 69.25 | 532 | 10:15 | Q / C / O | |
| Jan 31 | 69.22s | -0.13 | 69.22 | 69.22 | 69.22 | 0 | 08/06/26 | Q / C / O | |
| Feb 31 | 69.17s | -0.14 | 69.17 | 69.17 | 69.17 | 0 | 08/06/26 | Q / C / O | |
| Mar 31 | 69.12s | -0.15 | 69.12 | 69.12 | 69.12 | 0 | 08/06/26 | Q / C / O | |
| Apr 31 | 69.07s | -0.16 | 69.07 | 69.07 | 69.07 | 0 | 08/06/26 | Q / C / O | |
| May 31 | 69.04s | -0.17 | 69.04 | 69.04 | 69.04 | 0 | 08/06/26 | Q / C / O | |
| Jun 31 | 69.01s | -0.18 | 69.01 | 69.01 | 69.01 | 0 | 08/06/26 | Q / C / O | |
| Jul 31 | 68.98s | -0.19 | 68.98 | 68.98 | 68.98 | 0 | 08/06/26 | Q / C / O | |
| Aug 31 | 68.95s | -0.20 | 68.95 | 68.95 | 68.95 | 0 | 08/06/26 | Q / C / O | |
| Sep 31 | 68.92s | -0.21 | 68.92 | 68.92 | 68.92 | 0 | 08/06/26 | Q / C / O | |
| Oct 31 | 68.88s | -0.22 | 68.88 | 68.88 | 68.88 | 0 | 08/06/26 | Q / C / O | |
| Nov 31 | 68.86s | -0.22 | 68.86 | 68.86 | 68.86 | 0 | 08/06/26 | Q / C / O | |
| Dec 31 | 68.84s | -0.22 | 69.10 | 69.10 | 68.84 | 12 | 08/06/26 | Q / C / O | |
| Jan 32 | 68.80s | -0.22 | 68.80 | 68.80 | 68.80 | 0 | 08/06/26 | Q / C / O | |
| Feb 32 | 68.76s | -0.22 | 68.76 | 68.76 | 68.76 | 0 | 08/06/26 | Q / C / O | |
| Mar 32 | 68.72s | -0.23 | 68.72 | 68.72 | 68.72 | 0 | 08/06/26 | Q / C / O | |
| Apr 32 | 68.68s | -0.24 | 68.68 | 68.68 | 68.68 | 0 | 08/06/26 | Q / C / O | |
| May 32 | 68.64s | -0.25 | 68.64 | 68.64 | 68.64 | 0 | 08/06/26 | Q / C / O | |
| Jun 32 | 68.60s | -0.26 | 68.60 | 68.60 | 68.60 | 0 | 08/06/26 | Q / C / O | |
| Jul 32 | 68.57s | -0.26 | 68.57 | 68.57 | 68.57 | 0 | 08/06/26 | Q / C / O | |
| Aug 32 | 68.54s | -0.26 | 68.54 | 68.54 | 68.54 | 0 | 08/06/26 | Q / C / O | |
| Sep 32 | 68.51s | -0.27 | 68.51 | 68.51 | 68.51 | 0 | 08/06/26 | Q / C / O | |
| Oct 32 | 68.48s | -0.28 | 68.48 | 68.48 | 68.48 | 0 | 08/06/26 | Q / C / O | |
| Nov 32 | 68.46s | -0.28 | 68.46 | 68.46 | 68.46 | 0 | 08/06/26 | Q / C / O | |
| Dec 32 | 68.44s | -0.28 | 68.44 | 68.44 | 68.44 | 0 | 08/06/26 | Q / C / O | |
| Jan 33 | 68.37s | -0.28 | 68.37 | 68.37 | 68.37 | 0 | 08/06/26 | Q / C / O | |
| Feb 33 | 68.30s | -0.28 | 68.30 | 68.30 | 68.30 | 0 | 08/06/26 | Q / C / O | |
| Mar 33 | 68.23s | -0.29 | 68.23 | 68.23 | 68.23 | 0 | 08/06/26 | Q / C / O | |
| Apr 33 | 68.16s | -0.30 | 68.16 | 68.16 | 68.16 | 0 | 08/06/26 | Q / C / O | |
| May 33 | 68.10s | -0.30 | 68.10 | 68.10 | 68.10 | 0 | 08/06/26 | Q / C / O | |
| Jun 33 | 68.04s | -0.30 | 68.04 | 68.04 | 68.04 | 0 | 08/06/26 | Q / C / O | |
| Jul 33 | 67.98s | -0.30 | 67.98 | 67.98 | 67.98 | 0 | 08/06/26 | Q / C / O | |
| Aug 33 | 67.92s | -0.30 | 67.92 | 67.92 | 67.92 | 0 | 08/06/26 | Q / C / O | |
| Sep 33 | 67.86s | -0.31 | 67.86 | 67.86 | 67.86 | 0 | 08/06/26 | Q / C / O | |
| Oct 33 | 67.81s | -0.31 | 67.81 | 67.81 | 67.81 | 0 | 08/06/26 | Q / C / O | |
| Nov 33 | 67.76s | -0.31 | 67.76 | 67.76 | 67.76 | 0 | 08/06/26 | Q / C / O | |
| Dec 33 | 67.71s | -0.31 | 67.71 | 67.71 | 67.71 | 0 | 08/06/26 | Q / C / O | |
| Jan 34 | 67.65s | -0.31 | 67.65 | 67.65 | 67.65 | 0 | 08/06/26 | Q / C / O | |
| Feb 34 | 67.59s | -0.31 | 67.59 | 67.59 | 67.59 | 0 | 08/06/26 | Q / C / O | |
| Mar 34 | 67.53s | -0.31 | 67.53 | 67.53 | 67.53 | 0 | 08/06/26 | Q / C / O | |
| Apr 34 | 67.47s | -0.32 | 67.47 | 67.47 | 67.47 | 0 | 08/06/26 | Q / C / O | |
| May 34 | 67.42s | -0.32 | 67.42 | 67.42 | 67.42 | 0 | 08/06/26 | Q / C / O | |
| Jun 34 | 67.37s | -0.32 | 67.37 | 67.37 | 67.37 | 0 | 08/06/26 | Q / C / O | |
| Jul 34 | 67.32s | -0.32 | 67.32 | 67.32 | 67.32 | 0 | 08/06/26 | Q / C / O | |
| Aug 34 | 67.27s | -0.32 | 67.27 | 67.27 | 67.27 | 0 | 08/06/26 | Q / C / O | |
| Sep 34 | 67.22s | -0.32 | 67.22 | 67.22 | 67.22 | 0 | 08/06/26 | Q / C / O | |
| Oct 34 | 67.17s | -0.32 | 67.17 | 67.17 | 67.17 | 0 | 08/06/26 | Q / C / O | |
| Nov 34 | 67.12s | -0.32 | 67.12 | 67.12 | 67.12 | 0 | 08/06/26 | Q / C / O | |
| Dec 34 | 67.07s | -0.32 | 67.07 | 67.07 | 67.07 | 0 | 08/06/26 | Q / C / O | |
| Jan 35 | 67.01s | -0.32 | 67.01 | 67.01 | 67.01 | 0 | 08/06/26 | Q / C / O | |
| Feb 35 | 66.95s | -0.32 | 66.95 | 66.95 | 66.95 | 0 | 08/06/26 | Q / C / O | |
| Mar 35 | 66.89s | -0.32 | 66.89 | 66.89 | 66.89 | 0 | 08/06/26 | Q / C / O | |
| Apr 35 | 66.83s | -0.32 | 66.83 | 66.83 | 66.83 | 0 | 08/06/26 | Q / C / O | |
| May 35 | 66.77s | -0.32 | 66.77 | 66.77 | 66.77 | 0 | 08/06/26 | Q / C / O | |
| Jun 35 | 66.71s | -0.32 | 66.71 | 66.71 | 66.71 | 0 | 08/06/26 | Q / C / O | |
| Jul 35 | 66.66s | -0.32 | 66.66 | 66.66 | 66.66 | 0 | 08/06/26 | Q / C / O | |
| Aug 35 | 66.60s | -0.32 | 66.60 | 66.60 | 66.60 | 0 | 08/06/26 | Q / C / O | |
| Sep 35 | 66.55s | -0.32 | 66.55 | 66.55 | 66.55 | 0 | 08/06/26 | Q / C / O | |
| Oct 35 | 66.50s | -0.32 | 66.50 | 66.50 | 66.50 | 0 | 08/06/26 | Q / C / O | |
| Nov 35 | 66.45s | -0.32 | 66.45 | 66.45 | 66.45 | 0 | 08/06/26 | Q / C / O | |
| Dec 35 | 66.40s | -0.32 | 66.40 | 66.40 | 66.40 | 0 | 08/06/26 | Q / C / O | |
| Jan 36 | 66.34s | -0.32 | 66.34 | 66.34 | 66.34 | 0 | 08/06/26 | Q / C / O | |
| Feb 36 | 66.28s | -0.32 | 66.28 | 66.28 | 66.28 | 0 | 08/06/26 | Q / C / O | |
| Mar 36 | 66.22s | -0.32 | 66.22 | 66.22 | 66.22 | 0 | 08/06/26 | Q / C / O | |
| Apr 36 | 66.16s | -0.32 | 66.16 | 66.16 | 66.16 | 0 | 08/06/26 | Q / C / O | |
| May 36 | 66.10s | -0.32 | 66.10 | 66.10 | 66.10 | 0 | 08/06/26 | Q / C / O | |
| Jun 36 | 66.04s | -0.32 | 66.04 | 66.04 | 66.04 | 0 | 08/06/26 | Q / C / O | |
| Jul 36 | 65.98s | -0.32 | 65.98 | 65.98 | 65.98 | 0 | 08/06/26 | Q / C / O | |
| Aug 36 | 65.92s | -0.32 | 65.92 | 65.92 | 65.92 | 0 | 08/06/26 | Q / C / O | |
| Sep 36 | 65.86s | -0.32 | 65.86 | 65.86 | 65.86 | 0 | 08/06/26 | Q / C / O | |
| Oct 36 | 65.81s | -0.32 | 65.81 | 65.81 | 65.81 | 0 | 08/06/26 | Q / C / O | |
| Nov 36 | 65.76s | -0.32 | 65.76 | 65.76 | 65.76 | 0 | 08/06/26 | Q / C / O | |
| Dec 36 | 65.71s | -0.32 | 65.71 | 65.71 | 65.71 | 0 | 08/06/26 | Q / C / O | |
| Jan 37 | 65.66s | -0.32 | 65.66 | 65.66 | 65.66 | 0 | 08/06/26 | Q / C / O | |
| Feb 37 | 65.61s | -0.32 | 65.61 | 65.61 | 65.61 | 0 | 08/06/26 | Q / C / O | |
| Mar 37 | 65.56s | -0.32 | 65.56 | 65.56 | 65.56 | 0 | 08/06/26 | Q / C / O | |
| Apr 37 | 65.51s | -0.32 | 65.51 | 65.51 | 65.51 | 0 | 08/06/26 | Q / C / O | |
| May 37 | 65.46s | -0.32 | 65.46 | 65.46 | 65.46 | 0 | 08/06/26 | Q / C / O | |
| Jun 37 | 65.41s | -0.32 | 65.41 | 65.41 | 65.41 | 0 | 08/06/26 | Q / C / O | |
| Jul 37 | 65.36s | -0.32 | 65.36 | 65.36 | 65.36 | 0 | 08/06/26 | Q / C / O | |
| Aug 37 | 65.31s | -0.32 | 65.31 | 65.31 | 65.31 | 0 | 08/06/26 | Q / C / O | |
| Sep 37 | 65.26s | -0.32 | 65.26 | 65.26 | 65.26 | 0 | 08/06/26 | Q / C / O | |
| Oct 37 | 65.21s | -0.32 | 65.21 | 65.21 | 65.21 | 0 | 08/06/26 | Q / C / O | |
| Nov 37 | 65.17s | -0.32 | 65.17 | 65.17 | 65.17 | 0 | 08/06/26 | Q / C / O | |
| Dec 37 | 65.13s | -0.32 | 65.13 | 65.13 | 65.13 | 0 | 08/06/26 | Q / C / O | |
| Jan 38 | 65.08s | -0.32 | 65.08 | 65.08 | 65.08 | 0 | 08/06/26 | Q / C / O | |
| Feb 38 | 65.03s | -0.32 | 65.03 | 65.03 | 65.03 | 0 | 08/06/26 | Q / C / O | |
| Mar 38 | 64.98s | -0.32 | 64.98 | 64.98 | 64.98 | 0 | 08/06/26 | Q / C / O | |
| Apr 38 | 64.93s | -0.32 | 64.93 | 64.93 | 64.93 | 0 | 08/06/26 | Q / C / O | |
| May 38 | 64.88s | -0.32 | 64.88 | 64.88 | 64.88 | 0 | 08/06/26 | Q / C / O | |
| Jun 38 | 64.83s | -0.32 | 64.83 | 64.83 | 64.83 | 0 | 08/06/26 | Q / C / O | |
| Jul 38 | 64.78s | -0.32 | 64.78 | 64.78 | 64.78 | 0 | 08/06/26 | Q / C / O | |
| Aug 38 | 64.73s | -0.32 | 64.73 | 64.73 | 64.73 | 0 | 08/06/26 | Q / C / O | |
| Sep 38 | 64.68s | -0.32 | 64.68 | 64.68 | 64.68 | 0 | 08/06/26 | Q / C / O | |
| Oct 38 | 64.63s | -0.32 | 64.63 | 64.63 | 64.63 | 0 | 08/06/26 | Q / C / O | |
| Nov 38 | 64.58s | -0.32 | 64.58 | 64.58 | 64.58 | 0 | 08/06/26 | Q / C / O | |
| Dec 38 | 64.53s | -0.32 | 64.53 | 64.53 | 64.53 | 0 | 08/06/26 | Q / C / O | |
| Jan 39 | 64.48s | -0.32 | 64.48 | 64.48 | 64.48 | 0 | 08/06/26 | Q / C / O | |
| Feb 39 | 64.43s | -0.32 | 64.43 | 64.43 | 64.43 | 0 | 08/06/26 | Q / C / O | |
| Mar 39 | 64.38s | -0.32 | 64.38 | 64.38 | 64.38 | 0 | 08/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review