Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 104.92s | -0.86 | 104.92 | 104.92 | 104.92 | 0 | 09/17/26 | Q / C / O | |
| Nov 26 | 103.61 | -1.21 | 104.00 | 105.00 | 101.92 | 305919 | 12:06 | Q / C / O | |
| Dec 26 | 99.00 | -0.93 | 99.40 | 100.15 | 97.80 | 336518 | 12:06 | Q / C / O | |
| Jan 27 | 95.65 | -0.50 | 95.72 | 96.50 | 94.55 | 170016 | 12:06 | Q / C / O | |
| Feb 27 | 92.78 | -0.19 | 92.48 | 93.46 | 91.65 | 75412 | 12:06 | Q / C / O | |
| Mar 27 | 90.36 | -0.03 | 89.93 | 90.94 | 89.22 | 52523 | 12:06 | Q / C / O | |
| Apr 27 | 88.25 | +0.07 | 87.74 | 88.70 | 87.09 | 26274 | 12:05 | Q / C / O | |
| May 27 | 86.39 | +0.12 | 85.86 | 86.79 | 85.25 | 17771 | 12:05 | Q / C / O | |
| Jun 27 | 84.74 | +0.14 | 84.22 | 85.11 | 83.66 | 35697 | 12:06 | Q / C / O | |
| Jul 27 | 83.36 | +0.21 | 82.52 | 83.62 | 82.35 | 5673 | 12:00 | Q / C / O | |
| Aug 27 | 82.05 | +0.16 | 81.57 | 82.33 | 81.16 | 4085 | 11:59 | Q / C / O | |
| Sep 27 | 81.06 | +0.26 | 80.50 | 81.26 | 80.06 | 7034 | 12:04 | Q / C / O | |
| Oct 27 | 80.09 | +0.20 | 79.34 | 80.34 | 79.27 | 2161 | 11:48 | Q / C / O | |
| Nov 27 | 79.14s | +0.10 | 78.97 | 79.14 | 78.97 | 3188 | 09/17/26 | Q / C / O | |
| Dec 27 | 78.77 | +0.28 | 78.31 | 78.97 | 77.88 | 23481 | 12:06 | Q / C / O | |
| Jan 28 | 77.50 | -0.38 | 77.50 | 77.50 | 77.50 | 329 | 03:20 | Q / C / O | |
| Feb 28 | 77.31s | +0.10 | 77.31 | 77.31 | 77.31 | 1382 | 09/17/26 | Q / C / O | |
| Mar 28 | 76.80s | +0.08 | 76.80 | 76.80 | 76.80 | 3146 | 09/17/26 | Q / C / O | |
| Apr 28 | 76.35s | +0.08 | 76.35 | 76.35 | 76.35 | 759 | 09/17/26 | Q / C / O | |
| May 28 | 75.94s | +0.08 | 75.94 | 75.94 | 75.94 | 463 | 09/17/26 | Q / C / O | |
| Jun 28 | 75.85 | +0.29 | 75.37 | 76.05 | 75.11 | 4072 | 12:05 | Q / C / O | |
| Jul 28 | 75.19s | +0.08 | 75.19 | 75.19 | 75.19 | 111 | 09/17/26 | Q / C / O | |
| Aug 28 | 74.83s | +0.09 | 74.83 | 74.83 | 74.83 | 89 | 09/17/26 | Q / C / O | |
| Sep 28 | 74.49s | +0.10 | 74.49 | 74.49 | 74.49 | 547 | 09/17/26 | Q / C / O | |
| Oct 28 | 74.15s | +0.11 | 74.15 | 74.15 | 74.15 | 56 | 09/17/26 | Q / C / O | |
| Nov 28 | 73.82s | +0.12 | 73.82 | 73.82 | 73.82 | 76 | 09/17/26 | Q / C / O | |
| Dec 28 | 73.85 | +0.32 | 73.41 | 73.98 | 73.18 | 6330 | 12:05 | Q / C / O | |
| Jan 29 | 73.24s | +0.14 | 73.24 | 73.24 | 73.24 | 191 | 09/17/26 | Q / C / O | |
| Feb 29 | 73.00s | +0.15 | 73.00 | 73.00 | 73.00 | 147 | 09/17/26 | Q / C / O | |
| Mar 29 | 72.82s | +0.16 | 72.82 | 72.82 | 72.82 | 185 | 09/17/26 | Q / C / O | |
| Apr 29 | 72.63s | +0.18 | 72.63 | 72.63 | 72.63 | 169 | 09/17/26 | Q / C / O | |
| May 29 | 72.44s | +0.19 | 72.44 | 72.44 | 72.44 | 252 | 09/17/26 | Q / C / O | |
| Jun 29 | 72.48 | +0.24 | 72.20 | 72.65 | 72.00 | 1708 | 11:29 | Q / C / O | |
| Jul 29 | 72.02s | +0.20 | 72.02 | 72.02 | 72.02 | 0 | 09/17/26 | Q / C / O | |
| Aug 29 | 71.84s | +0.21 | 71.84 | 71.84 | 71.84 | 0 | 09/17/26 | Q / C / O | |
| Sep 29 | 71.65s | +0.22 | 71.65 | 71.65 | 71.65 | 2 | 09/17/26 | Q / C / O | |
| Oct 29 | 71.47s | +0.23 | 71.47 | 71.47 | 71.47 | 0 | 09/17/26 | Q / C / O | |
| Nov 29 | 71.23s | +0.24 | 71.23 | 71.23 | 71.23 | 0 | 09/17/26 | Q / C / O | |
| Dec 29 | 71.30 | +0.25 | 71.03 | 71.43 | 70.80 | 839 | 11:50 | Q / C / O | |
| Jan 30 | 70.85s | +0.26 | 70.85 | 70.85 | 70.85 | 0 | 09/17/26 | Q / C / O | |
| Feb 30 | 70.74s | +0.27 | 70.74 | 70.74 | 70.74 | 0 | 09/17/26 | Q / C / O | |
| Mar 30 | 70.64s | +0.28 | 70.64 | 70.64 | 70.64 | 0 | 09/17/26 | Q / C / O | |
| Apr 30 | 70.55s | +0.29 | 70.55 | 70.55 | 70.55 | 0 | 09/17/26 | Q / C / O | |
| May 30 | 70.45s | +0.30 | 70.45 | 70.45 | 70.45 | 0 | 09/17/26 | Q / C / O | |
| Jun 30 | 70.34s | +0.30 | 70.34 | 70.34 | 70.34 | 8 | 09/17/26 | Q / C / O | |
| Jul 30 | 70.20s | +0.31 | 70.20 | 70.20 | 70.20 | 0 | 09/17/26 | Q / C / O | |
| Aug 30 | 70.06s | +0.32 | 70.06 | 70.06 | 70.06 | 0 | 09/17/26 | Q / C / O | |
| Sep 30 | 69.92s | +0.33 | 69.92 | 69.92 | 69.92 | 0 | 09/17/26 | Q / C / O | |
| Oct 30 | 69.78s | +0.35 | 69.78 | 69.78 | 69.78 | 0 | 09/17/26 | Q / C / O | |
| Nov 30 | 69.63s | +0.36 | 69.63 | 69.63 | 69.63 | 0 | 09/17/26 | Q / C / O | |
| Dec 30 | 69.80 | +0.32 | 69.72 | 69.80 | 69.30 | 139 | 11:01 | Q / C / O | |
| Jan 31 | 69.38s | +0.37 | 69.38 | 69.38 | 69.38 | 0 | 09/17/26 | Q / C / O | |
| Feb 31 | 69.28s | +0.37 | 69.28 | 69.28 | 69.28 | 0 | 09/17/26 | Q / C / O | |
| Mar 31 | 69.19s | +0.38 | 69.19 | 69.19 | 69.19 | 0 | 09/17/26 | Q / C / O | |
| Apr 31 | 69.09s | +0.41 | 69.09 | 69.09 | 69.09 | 0 | 09/17/26 | Q / C / O | |
| May 31 | 69.00s | +0.43 | 69.00 | 69.00 | 69.00 | 0 | 09/17/26 | Q / C / O | |
| Jun 31 | 68.90s | +0.46 | 68.90 | 68.90 | 68.90 | 0 | 09/17/26 | Q / C / O | |
| Jul 31 | 68.78s | +0.47 | 68.78 | 68.78 | 68.78 | 0 | 09/17/26 | Q / C / O | |
| Aug 31 | 68.66s | +0.48 | 68.66 | 68.66 | 68.66 | 0 | 09/17/26 | Q / C / O | |
| Sep 31 | 68.55s | +0.49 | 68.55 | 68.55 | 68.55 | 0 | 09/17/26 | Q / C / O | |
| Oct 31 | 68.44s | +0.51 | 68.44 | 68.44 | 68.44 | 0 | 09/17/26 | Q / C / O | |
| Nov 31 | 68.32s | +0.53 | 68.32 | 68.32 | 68.32 | 0 | 09/17/26 | Q / C / O | |
| Dec 31 | 68.19s | +0.56 | 68.11 | 68.19 | 68.11 | 35 | 09/17/26 | Q / C / O | |
| Jan 32 | 68.07s | +0.56 | 68.07 | 68.07 | 68.07 | 0 | 09/17/26 | Q / C / O | |
| Feb 32 | 67.96s | +0.57 | 67.96 | 67.96 | 67.96 | 0 | 09/17/26 | Q / C / O | |
| Mar 32 | 67.85s | +0.57 | 67.85 | 67.85 | 67.85 | 0 | 09/17/26 | Q / C / O | |
| Apr 32 | 67.75s | +0.58 | 67.75 | 67.75 | 67.75 | 0 | 09/17/26 | Q / C / O | |
| May 32 | 67.65s | +0.59 | 67.65 | 67.65 | 67.65 | 0 | 09/17/26 | Q / C / O | |
| Jun 32 | 67.55s | +0.60 | 67.55 | 67.55 | 67.55 | 0 | 09/17/26 | Q / C / O | |
| Jul 32 | 67.45s | +0.61 | 67.45 | 67.45 | 67.45 | 0 | 09/17/26 | Q / C / O | |
| Aug 32 | 67.35s | +0.61 | 67.35 | 67.35 | 67.35 | 0 | 09/17/26 | Q / C / O | |
| Sep 32 | 67.26s | +0.62 | 67.26 | 67.26 | 67.26 | 0 | 09/17/26 | Q / C / O | |
| Oct 32 | 67.17s | +0.63 | 67.17 | 67.17 | 67.17 | 0 | 09/17/26 | Q / C / O | |
| Nov 32 | 67.08s | +0.64 | 67.08 | 67.08 | 67.08 | 0 | 09/17/26 | Q / C / O | |
| Dec 32 | 66.99s | +0.65 | 66.99 | 66.99 | 66.99 | 0 | 09/17/26 | Q / C / O | |
| Jan 33 | 66.84s | +0.66 | 66.84 | 66.84 | 66.84 | 0 | 09/17/26 | Q / C / O | |
| Feb 33 | 66.71s | +0.67 | 66.71 | 66.71 | 66.71 | 0 | 09/17/26 | Q / C / O | |
| Mar 33 | 66.60s | +0.68 | 66.60 | 66.60 | 66.60 | 0 | 09/17/26 | Q / C / O | |
| Apr 33 | 66.50s | +0.68 | 66.50 | 66.50 | 66.50 | 0 | 09/17/26 | Q / C / O | |
| May 33 | 66.40s | +0.68 | 66.40 | 66.40 | 66.40 | 0 | 09/17/26 | Q / C / O | |
| Jun 33 | 66.32s | +0.68 | 66.32 | 66.32 | 66.32 | 0 | 09/17/26 | Q / C / O | |
| Jul 33 | 66.24s | +0.68 | 66.24 | 66.24 | 66.24 | 0 | 09/17/26 | Q / C / O | |
| Aug 33 | 66.17s | +0.69 | 66.17 | 66.17 | 66.17 | 0 | 09/17/26 | Q / C / O | |
| Sep 33 | 66.10s | +0.69 | 66.10 | 66.10 | 66.10 | 0 | 09/17/26 | Q / C / O | |
| Oct 33 | 66.03s | +0.69 | 66.03 | 66.03 | 66.03 | 0 | 09/17/26 | Q / C / O | |
| Nov 33 | 65.96s | +0.69 | 65.96 | 65.96 | 65.96 | 0 | 09/17/26 | Q / C / O | |
| Dec 33 | 65.89s | +0.69 | 65.89 | 65.89 | 65.89 | 0 | 09/17/26 | Q / C / O | |
| Jan 34 | 65.79s | +0.69 | 65.79 | 65.79 | 65.79 | 0 | 09/17/26 | Q / C / O | |
| Feb 34 | 65.70s | +0.69 | 65.70 | 65.70 | 65.70 | 0 | 09/17/26 | Q / C / O | |
| Mar 34 | 65.62s | +0.69 | 65.62 | 65.62 | 65.62 | 0 | 09/17/26 | Q / C / O | |
| Apr 34 | 65.54s | +0.69 | 65.54 | 65.54 | 65.54 | 0 | 09/17/26 | Q / C / O | |
| May 34 | 65.47s | +0.69 | 65.47 | 65.47 | 65.47 | 0 | 09/17/26 | Q / C / O | |
| Jun 34 | 65.41s | +0.70 | 65.41 | 65.41 | 65.41 | 0 | 09/17/26 | Q / C / O | |
| Jul 34 | 65.35s | +0.70 | 65.35 | 65.35 | 65.35 | 0 | 09/17/26 | Q / C / O | |
| Aug 34 | 65.29s | +0.70 | 65.29 | 65.29 | 65.29 | 0 | 09/17/26 | Q / C / O | |
| Sep 34 | 65.23s | +0.70 | 65.23 | 65.23 | 65.23 | 0 | 09/17/26 | Q / C / O | |
| Oct 34 | 65.18s | +0.71 | 65.18 | 65.18 | 65.18 | 0 | 09/17/26 | Q / C / O | |
| Nov 34 | 65.13s | +0.71 | 65.13 | 65.13 | 65.13 | 0 | 09/17/26 | Q / C / O | |
| Dec 34 | 65.08s | +0.71 | 65.08 | 65.08 | 65.08 | 0 | 09/17/26 | Q / C / O | |
| Jan 35 | 65.00s | +0.71 | 65.00 | 65.00 | 65.00 | 0 | 09/17/26 | Q / C / O | |
| Feb 35 | 64.93s | +0.72 | 64.93 | 64.93 | 64.93 | 0 | 09/17/26 | Q / C / O | |
| Mar 35 | 64.86s | +0.72 | 64.86 | 64.86 | 64.86 | 0 | 09/17/26 | Q / C / O | |
| Apr 35 | 64.79s | +0.72 | 64.79 | 64.79 | 64.79 | 0 | 09/17/26 | Q / C / O | |
| May 35 | 64.73s | +0.72 | 64.73 | 64.73 | 64.73 | 0 | 09/17/26 | Q / C / O | |
| Jun 35 | 64.67s | +0.72 | 64.67 | 64.67 | 64.67 | 0 | 09/17/26 | Q / C / O | |
| Jul 35 | 64.61s | +0.72 | 64.61 | 64.61 | 64.61 | 0 | 09/17/26 | Q / C / O | |
| Aug 35 | 64.55s | +0.72 | 64.55 | 64.55 | 64.55 | 0 | 09/17/26 | Q / C / O | |
| Sep 35 | 64.49s | +0.72 | 64.49 | 64.49 | 64.49 | 0 | 09/17/26 | Q / C / O | |
| Oct 35 | 64.44s | +0.72 | 64.44 | 64.44 | 64.44 | 0 | 09/17/26 | Q / C / O | |
| Nov 35 | 64.39s | +0.72 | 64.39 | 64.39 | 64.39 | 0 | 09/17/26 | Q / C / O | |
| Dec 35 | 64.34s | +0.72 | 64.34 | 64.34 | 64.34 | 0 | 09/17/26 | Q / C / O | |
| Jan 36 | 64.27s | +0.72 | 64.27 | 64.27 | 64.27 | 0 | 09/17/26 | Q / C / O | |
| Feb 36 | 64.20s | +0.72 | 64.20 | 64.20 | 64.20 | 0 | 09/17/26 | Q / C / O | |
| Mar 36 | 64.14s | +0.72 | 64.14 | 64.14 | 64.14 | 0 | 09/17/26 | Q / C / O | |
| Apr 36 | 64.08s | +0.72 | 64.08 | 64.08 | 64.08 | 0 | 09/17/26 | Q / C / O | |
| May 36 | 64.02s | +0.72 | 64.02 | 64.02 | 64.02 | 0 | 09/17/26 | Q / C / O | |
| Jun 36 | 63.96s | +0.72 | 63.96 | 63.96 | 63.96 | 0 | 09/17/26 | Q / C / O | |
| Jul 36 | 63.90s | +0.72 | 63.90 | 63.90 | 63.90 | 0 | 09/17/26 | Q / C / O | |
| Aug 36 | 63.84s | +0.72 | 63.84 | 63.84 | 63.84 | 0 | 09/17/26 | Q / C / O | |
| Sep 36 | 63.78s | +0.72 | 63.78 | 63.78 | 63.78 | 0 | 09/17/26 | Q / C / O | |
| Oct 36 | 63.72s | +0.72 | 63.72 | 63.72 | 63.72 | 0 | 09/17/26 | Q / C / O | |
| Nov 36 | 63.67s | +0.72 | 63.67 | 63.67 | 63.67 | 0 | 09/17/26 | Q / C / O | |
| Dec 36 | 63.62s | +0.72 | 63.62 | 63.62 | 63.62 | 0 | 09/17/26 | Q / C / O | |
| Jan 37 | 63.57s | +0.72 | 63.57 | 63.57 | 63.57 | 0 | 09/17/26 | Q / C / O | |
| Feb 37 | 63.52s | +0.72 | 63.52 | 63.52 | 63.52 | 0 | 09/17/26 | Q / C / O | |
| Mar 37 | 63.47s | +0.72 | 63.47 | 63.47 | 63.47 | 0 | 09/17/26 | Q / C / O | |
| Apr 37 | 63.42s | +0.72 | 63.42 | 63.42 | 63.42 | 0 | 09/17/26 | Q / C / O | |
| May 37 | 63.37s | +0.72 | 63.37 | 63.37 | 63.37 | 0 | 09/17/26 | Q / C / O | |
| Jun 37 | 63.32s | +0.72 | 63.32 | 63.32 | 63.32 | 0 | 09/17/26 | Q / C / O | |
| Jul 37 | 63.27s | +0.72 | 63.27 | 63.27 | 63.27 | 0 | 09/17/26 | Q / C / O | |
| Aug 37 | 63.22s | +0.72 | 63.22 | 63.22 | 63.22 | 0 | 09/17/26 | Q / C / O | |
| Sep 37 | 63.17s | +0.72 | 63.17 | 63.17 | 63.17 | 0 | 09/17/26 | Q / C / O | |
| Oct 37 | 63.12s | +0.72 | 63.12 | 63.12 | 63.12 | 0 | 09/17/26 | Q / C / O | |
| Nov 37 | 63.08s | +0.72 | 63.08 | 63.08 | 63.08 | 0 | 09/17/26 | Q / C / O | |
| Dec 37 | 63.04s | +0.72 | 63.04 | 63.04 | 63.04 | 0 | 09/17/26 | Q / C / O | |
| Jan 38 | 62.99s | +0.72 | 62.99 | 62.99 | 62.99 | 0 | 09/17/26 | Q / C / O | |
| Feb 38 | 62.94s | +0.72 | 62.94 | 62.94 | 62.94 | 0 | 09/17/26 | Q / C / O | |
| Mar 38 | 62.89s | +0.72 | 62.89 | 62.89 | 62.89 | 0 | 09/17/26 | Q / C / O | |
| Apr 38 | 62.84s | +0.72 | 62.84 | 62.84 | 62.84 | 0 | 09/17/26 | Q / C / O | |
| May 38 | 62.79s | +0.72 | 62.79 | 62.79 | 62.79 | 0 | 09/17/26 | Q / C / O | |
| Jun 38 | 62.74s | +0.72 | 62.74 | 62.74 | 62.74 | 0 | 09/17/26 | Q / C / O | |
| Jul 38 | 62.69s | +0.72 | 62.69 | 62.69 | 62.69 | 0 | 09/17/26 | Q / C / O | |
| Aug 38 | 62.64s | +0.72 | 62.64 | 62.64 | 62.64 | 0 | 09/17/26 | Q / C / O | |
| Sep 38 | 62.59s | +0.72 | 62.59 | 62.59 | 62.59 | 0 | 09/17/26 | Q / C / O | |
| Oct 38 | 62.54s | +0.72 | 62.54 | 62.54 | 62.54 | 0 | 09/17/26 | Q / C / O | |
| Nov 38 | 62.49s | +0.72 | 62.49 | 62.49 | 62.49 | 0 | 09/17/26 | Q / C / O | |
| Dec 38 | 62.44s | +0.72 | 62.44 | 62.44 | 62.44 | 0 | 09/17/26 | Q / C / O | |
| Jan 39 | 62.39s | +0.72 | 62.39 | 62.39 | 62.39 | 0 | 09/17/26 | Q / C / O | |
| Feb 39 | 62.34s | +0.72 | 62.34 | 62.34 | 62.34 | 0 | 09/17/26 | Q / C / O | |
| Mar 39 | 62.29s | +0.72 | 62.29 | 62.29 | 62.29 | 0 | 09/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review