Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Start for Free
/Free Sign Up
 0
⚠ Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list
Close

Brent Oil Futures - Dec 24 (LCOZ4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
78.76 -0.64    -0.81%
- Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 79.40
  • Open: 76.68
  • Day's Range: 78.04 - 79.50
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 78.76 -0.64 -0.81%

Brent Oil Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Brent Oil Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Brent Oil Futures Cash.

(Investors should be aware that today's price quotes for Brent Oil Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 07:54 - Sunday, October 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 79.00s-0.4079.0079.0079.00010/11/24Q / C / O
Dec 24 79.04s-0.3679.1479.5078.0436534310/11/24Q / C / O
Jan 25 78.60s-0.2678.5678.9777.5522864510/11/24Q / C / O
Feb 25 78.15s-0.2078.0978.4677.1111560610/11/24Q / C / O
Mar 25 77.78s-0.1677.6778.0576.748321210/11/24Q / C / O
Apr 25 77.46s-0.1277.3277.7176.482796510/11/24Q / C / O
May 25 77.17s-0.1077.0877.4076.162297710/11/24Q / C / O
Jun 25 76.89s-0.0876.7277.1175.915174710/11/24Q / C / O
Jul 25 76.63s-0.0676.5276.8275.73694210/11/24Q / C / O
Aug 25 76.37s-0.0476.3176.5875.42415610/11/24Q / C / O
Sep 25 76.12s-0.0275.9876.3275.211149810/11/24Q / C / O
Oct 25 75.87s0.0075.7276.0775.09303310/11/24Q / C / O
Nov 25 75.64s+0.0175.2575.8374.82192010/11/24Q / C / O
Dec 25 75.43s+0.0475.2275.6274.564174810/11/24Q / C / O
Jan 26 75.20s+0.0575.2075.2075.2078710/11/24Q / C / O
Feb 26 74.98s+0.0574.9874.9874.9848810/11/24Q / C / O
Mar 26 74.78s+0.0574.7874.7874.7871410/11/24Q / C / O
Apr 26 74.59s+0.0574.5974.5974.598010/11/24Q / C / O
May 26 74.42s+0.0674.4274.4274.4211910/11/24Q / C / O
Jun 26 74.25s+0.0574.0974.4573.55616410/11/24Q / C / O
Jul 26 74.10s+0.0574.1074.1074.105710/11/24Q / C / O
Aug 26 73.95s+0.0573.9573.9573.957610/11/24Q / C / O
Sep 26 73.81s+0.0573.8173.8173.8139810/11/24Q / C / O
Oct 26 73.69s+0.0573.6973.6973.697710/11/24Q / C / O
Nov 26 73.60s+0.0573.6073.6073.6014910/11/24Q / C / O
Dec 26 73.50s+0.0573.2673.6972.911069110/11/24Q / C / O
Jan 27 73.38s+0.0573.3873.3873.3815110/11/24Q / C / O
Feb 27 73.28s+0.0573.2873.2873.287610/11/24Q / C / O
Mar 27 73.20s+0.0573.2073.2073.202310/11/24Q / C / O
Apr 27 73.15s+0.0573.1573.1573.15010/11/24Q / C / O
May 27 73.09s+0.0573.0973.0973.09010/11/24Q / C / O
Jun 27 73.02s+0.0572.6973.1872.63113910/11/24Q / C / O
Jul 27 72.94s+0.0572.9472.9472.94010/11/24Q / C / O
Aug 27 72.85s+0.0572.8572.8572.85010/11/24Q / C / O
Sep 27 72.77s+0.0572.7772.7772.77010/11/24Q / C / O
Oct 27 72.73s+0.0572.7372.7372.73010/11/24Q / C / O
Nov 27 72.63s+0.0572.6372.6372.63010/11/24Q / C / O
Dec 27 72.55s+0.0572.3072.6772.13284310/11/24Q / C / O
Jan 28 72.49s+0.0572.4972.4972.4925010/11/24Q / C / O
Feb 28 72.45s+0.0572.4572.4572.45010/11/24Q / C / O
Mar 28 72.40s+0.0572.4072.4072.40010/11/24Q / C / O
Apr 28 72.37s+0.0572.3772.3772.37010/11/24Q / C / O
May 28 72.33s+0.0472.3372.3372.33010/11/24Q / C / O
Jun 28 72.28s+0.0372.2872.2872.28310/11/24Q / C / O
Jul 28 72.23s+0.0372.2372.2372.23010/11/24Q / C / O
Aug 28 72.18s+0.0372.1872.1872.18010/11/24Q / C / O
Sep 28 72.13s+0.0372.1372.1372.13010/11/24Q / C / O
Oct 28 72.09s+0.0372.0972.0972.09010/11/24Q / C / O
Nov 28 72.04s+0.0272.0472.0472.04010/11/24Q / C / O
Dec 28 71.97s+0.0271.8872.1571.8873410/11/24Q / C / O
Jan 29 71.94s+0.0271.9471.9471.94010/11/24Q / C / O
Feb 29 71.90s+0.0271.9071.9071.90010/11/24Q / C / O
Mar 29 71.86s+0.0271.8671.8671.86010/11/24Q / C / O
Apr 29 71.83s+0.0271.8371.8371.83010/11/24Q / C / O
May 29 71.80s+0.0271.8071.8071.80010/11/24Q / C / O
Jun 29 71.78s+0.0271.7871.7871.78010/11/24Q / C / O
Jul 29 71.76s+0.0271.7671.7671.76010/11/24Q / C / O
Aug 29 71.74s+0.0271.7471.7471.74010/11/24Q / C / O
Sep 29 71.71s+0.0271.7171.7171.71010/11/24Q / C / O
Oct 29 71.69s+0.0271.6971.6971.69010/11/24Q / C / O
Nov 29 71.68s+0.0271.6871.6871.68010/11/24Q / C / O
Dec 29 71.64s+0.0171.8071.8071.64810/11/24Q / C / O
Jan 30 71.63s+0.0171.6371.6371.63010/11/24Q / C / O
Feb 30 71.62s+0.0171.6271.6271.62010/11/24Q / C / O
Mar 30 71.62s+0.0171.6271.6271.62010/11/24Q / C / O
Apr 30 71.63s+0.0171.6371.6371.63010/11/24Q / C / O
May 30 71.62s+0.0171.6271.6271.62010/11/24Q / C / O
Jun 30 71.60s+0.0171.6071.6071.60010/11/24Q / C / O
Jul 30 71.59s+0.0171.5971.5971.59010/11/24Q / C / O
Aug 30 71.58s+0.0171.5871.5871.58010/11/24Q / C / O
Sep 30 71.58s+0.0171.5871.5871.58010/11/24Q / C / O
Oct 30 71.57s+0.0171.5771.5771.57010/11/24Q / C / O
Nov 30 71.54s+0.0171.5471.5471.54010/11/24Q / C / O
Dec 30 71.52s+0.0171.5271.5271.52010/11/24Q / C / O
Jan 31 71.50s+0.0171.5071.5071.50010/11/24Q / C / O
Feb 31 71.48s+0.0171.4871.4871.48010/11/24Q / C / O
Mar 31 71.45s+0.0171.4571.4571.45010/11/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Brent Oil Futures Discussion Forum

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bala Bharathi
Bala Bharathi Oct 08, 2024 18:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
76 technically final level. if breaks more than 15 min.. further red into 74 below.
Reply
1 1
Report
Bala Bharathi
Bala Bharathi Oct 08, 2024 18:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on War Everyone traped. Big guys taken away all profits
Reply
1 0
Report
Pradeep kumar
Pradeep kumar Oct 08, 2024 17:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how operators really trap retailers. I lost many times but now takes trade after few hours and put sl
Reply
0 2
Report
Pradeep kumar
Pradeep kumar Oct 08, 2024 15:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I booked just 1000 rupee profit in ce side and now bought pe just 2 lots of 6400 pe and already in 10k profit
Reply
0 2
Report
Vivek Bajpai
Vivek Bajpai Oct 08, 2024 14:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pruce Actiin suggests Israel and Iran headed for truce
Reply
1 1
Report
Xrumer Demo
Xrumer Demo Oct 07, 2024 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy it! Tomorrow it will grow to 90!| how to buy for $5 million?|everyone buy oil futures!!!.
Reply
2 4
Report
Oct 07, 2024 21:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why it will go 90, any reasons?
Reply
1 0
Report
Stella Krämer
Stella Krämer Oct 07, 2024 2:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1728265063_98962.jpg
I initially saw cryptocurrency as a gamble, resulting in a $30,000 loss. Realizing I needed a more strategic approach, I started learning from seasoned traders, studying investment books, and analyzing market trends. After a year of disciplined trading, I was able to recover my losses and now consistently earn thousands each month. If you're considering investing, now is a perfect time to begin. Prioritize your education, develop a solid plan, and rely on trustworthy sources. Discipline is crucial for success, and starting early allows you to take full advantage of market opportunities.
Reply
3 2
Report
Jagapathi Jagapathi
Jagapathi Jagapathi Oct 04, 2024 18:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my trg reached 78 next trg 88
Reply
1 4
Report
Oct 04, 2024 18:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how many days
Reply
1 0
Report
sharad singh
sharad singh Oct 04, 2024 17:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
decay in mcx crude continue
Reply
2 0
Report
Pradeep kumar
Pradeep kumar Oct 04, 2024 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I did not take any trade in crude as it is overbought though it may go above 80 before retrracement and traded in banknifty but came into loss position as again Angle one app created problem and I was unable to login for setting target
Reply
0 3
Report
Crude planet
Crude planet Oct 04, 2024 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is no need to tell all these nonsense things of yours here.
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email