Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brent Oil Futures - Oct 21 (BV1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.21 +0.12    +0.16%
22:22:02 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 73.09
  • Open: 73.09
  • Day's Range: 73.09 - 73.22
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Brent Oil 73.21 +0.12 +0.16%

Crude Oil Brent Contracts
Delayed Futures - 16:10 - Monday, August 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 76.33s+0.280.0076.3376.33008/01/21Q / C / O
Sep 21 76.33s+0.2875.8176.3875.381439207/30/21Q / C / O
Oct 21 73.14-2.2775.3975.3972.3130450016:08Q / C / O
Nov 21 72.42-2.1774.4574.5271.6112572515:58Q / C / O
Dec 21 71.67-2.1373.6673.7470.8812091516:00Q / C / O
Jan 22 71.06-2.0272.9273.0270.212985815:58Q / C / O
Feb 22 70.39-2.0672.2872.2869.621980315:50Q / C / O
Mar 22 69.94-1.9871.7671.7869.162291115:48Q / C / O
Apr 22 69.48-1.9771.1871.2668.75626115:05Q / C / O
May 22 69.06-1.9670.8870.8868.30536615:16Q / C / O
Jun 22 68.71-1.9070.4670.4967.922291215:45Q / C / O
Jul 22 68.11s-2.0868.0068.1168.00121608/02/21Q / C / O
Aug 22 67.74s-2.0569.0069.0067.7431608/02/21Q / C / O
Sep 22 67.38s-2.020.0067.3867.38008/02/21Q / C / O
Oct 22 67.02s-1.990.0067.0267.02008/02/21Q / C / O
Nov 22 66.65s-1.960.0066.6566.65008/02/21Q / C / O
Dec 22 66.40-1.8268.0168.0165.752519415:50Q / C / O
Jan 23 65.96s-1.890.0065.9665.96008/02/21Q / C / O
Feb 23 65.65s-1.850.0065.6565.65008/02/21Q / C / O
Mar 23 65.37s-1.820.0065.3765.37008/02/21Q / C / O
Apr 23 65.10s-1.780.0065.1065.10008/02/21Q / C / O
May 23 64.82s-1.750.0064.8264.82008/02/21Q / C / O
Jun 23 64.67-1.5865.5865.9464.07337415:17Q / C / O
Jul 23 64.25s-1.690.0064.2564.25008/02/21Q / C / O
Aug 23 63.97s-1.660.0063.9763.97008/02/21Q / C / O
Sep 23 63.69s-1.630.0063.6963.69008/02/21Q / C / O
Oct 23 63.41s-1.600.0063.4163.41008/02/21Q / C / O
Nov 23 63.13s-1.570.0063.1363.13008/02/21Q / C / O
Dec 23 62.99-1.4164.1864.1962.44725915:17Q / C / O
Jan 24 62.58s-1.520.0062.5862.58008/02/21Q / C / O
Feb 24 62.33s-1.490.0062.3362.33008/02/21Q / C / O
Mar 24 62.10s-1.470.0062.1062.10008/02/21Q / C / O
Apr 24 61.89s-1.450.0061.8961.89008/02/21Q / C / O
May 24 61.69s-1.420.0061.6961.69008/02/21Q / C / O
Jun 24 61.49s-1.400.0061.4961.49008/02/21Q / C / O
Jul 24 61.29s-1.370.0061.2961.29008/02/21Q / C / O
Aug 24 61.09s-1.340.0061.0961.09008/02/21Q / C / O
Sep 24 60.89s-1.310.0060.8960.89008/02/21Q / C / O
Oct 24 60.69s-1.280.0060.6960.69008/02/21Q / C / O
Nov 24 60.49s-1.260.0060.4960.49008/02/21Q / C / O
Dec 24 60.31s-1.2261.0861.3960.12119208/02/21Q / C / O
Jan 25 60.15s-1.190.0060.1560.15008/02/21Q / C / O
Feb 25 60.00s-1.160.0060.0060.00008/02/21Q / C / O
Mar 25 59.86s-1.130.0059.8659.86008/02/21Q / C / O
Apr 25 59.72s-1.100.0059.7259.72008/02/21Q / C / O
May 25 59.58s-1.070.0059.5859.58008/02/21Q / C / O
Jun 25 59.45s-1.040.0059.4559.45008/02/21Q / C / O
Jul 25 59.33s-1.010.0059.3359.33008/02/21Q / C / O
Aug 25 59.19s-1.000.0059.1959.19008/02/21Q / C / O
Sep 25 59.05s-0.990.0059.0559.05008/02/21Q / C / O
Oct 25 58.91s-0.980.0058.9158.91008/02/21Q / C / O
Nov 25 58.78s-0.970.0058.7858.78008/02/21Q / C / O
Dec 25 58.65s-0.9658.5558.6558.5535408/02/21Q / C / O
Jan 26 58.55s-0.970.0058.5558.55008/02/21Q / C / O
Feb 26 58.46s-0.970.0058.4658.46008/02/21Q / C / O
Mar 26 58.37s-0.970.0058.3758.37008/02/21Q / C / O
Apr 26 58.29s-0.970.0058.2958.29008/02/21Q / C / O
May 26 58.21s-0.970.0058.2158.21008/02/21Q / C / O
Jun 26 58.14s-0.970.0058.1458.14008/02/21Q / C / O
Jul 26 58.07s-0.970.0058.0758.07008/02/21Q / C / O
Aug 26 58.01s-0.960.0058.0158.01008/02/21Q / C / O
Sep 26 57.95s-0.950.0057.9557.95008/02/21Q / C / O
Oct 26 57.88s-0.940.0057.8857.88008/02/21Q / C / O
Nov 26 57.81s-0.930.0057.8157.81008/02/21Q / C / O
Dec 26 57.73s-0.930.0057.7357.73008/02/21Q / C / O
Jan 27 57.71s-0.930.0057.7157.71008/02/21Q / C / O
Feb 27 57.69s-0.930.0057.6957.69008/02/21Q / C / O
Mar 27 57.67s-0.930.0057.6757.67008/02/21Q / C / O
Apr 27 57.65s-0.930.0057.6557.65008/02/21Q / C / O
May 27 57.63s-0.930.0057.6357.63008/02/21Q / C / O
Jun 27 57.61s-0.930.0057.6157.61008/02/21Q / C / O
Jul 27 57.59s-0.930.0057.5957.59008/02/21Q / C / O
Aug 27 57.57s-0.930.0057.5757.57008/02/21Q / C / O
Sep 27 57.55s-0.930.0057.5557.55008/02/21Q / C / O
Oct 27 57.53s-0.930.0057.5357.53008/02/21Q / C / O
Nov 27 57.51s-0.930.0057.5157.51008/02/21Q / C / O
Dec 27 57.49s-0.930.0057.4957.49008/02/21Q / C / O
Jan 28 57.49s-0.930.0057.4957.49008/02/21Q / C / O
Feb 28 57.50s-0.930.0057.5057.50008/02/21Q / C / O
Mar 28 57.51s-0.930.0057.5157.51008/02/21Q / C / O
Apr 28 57.52s-0.930.0057.5257.52008/02/21Q / C / O
May 28 57.53s-0.930.0057.5357.53008/02/21Q / C / O
Jun 28 57.54s-0.930.0057.5457.54008/02/21Q / C / O
Jul 28 57.54s-0.930.0057.5457.54008/02/21Q / C / O
Aug 28 57.55s-0.930.0057.5557.55008/02/21Q / C / O
Sep 28 57.56s-0.930.0057.5657.56008/02/21Q / C / O
Oct 28 57.57s-0.930.0057.5757.57008/02/21Q / C / O
Nov 28 57.58s-0.930.0057.5857.58008/02/21Q / C / O
Dec 28 57.59s-0.930.0057.5957.59008/02/21Q / C / O
Jan 29 57.59s-0.930.0057.5957.59008/02/21Q / C / O
Feb 29 57.60s-0.930.0057.6057.60008/02/21Q / C / O
Mar 29 57.61s-0.930.0057.6157.61008/02/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daily Profit
Daily Profit 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
162788942870404.jpg
Monday Monster Profits! See 0ur results and c0py !
REDDY BALA
REDDY BALA 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go up from now
sai praveen
sai praveen Aug 01, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems it will be heading up after a correction at 74.9
REDDY BALA
REDDY BALA Jul 30, 2021 6:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will go up.....
Hannan Khan
Hannan Khan Jul 28, 2021 6:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Raheel Asif
Raheel Asif Jul 27, 2021 20:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no bullish only trap 67 soon.
Amol Mankani
Amol Mankani Jul 27, 2021 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it touch below 70?
Maurice Leeuwerink
Maurice Leeuwerink Jul 25, 2021 19:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whoo what happenend?? Why this big drop?
Riddham Sonu
Riddham Sonu Jul 25, 2021 19:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May be gap down opening. 🤣🤣
Anish Kumar
Anish Kumar Jul 25, 2021 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any idea on ongc movement for Monday
Sarah Lim
Sarah Lim Jul 23, 2021 15:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
V interesting
Kochar Bipin
Kochar Bipin Jul 22, 2021 13:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude will rise to 74 this week
Azinuddin Asri
Azinuddin Asri Jul 21, 2021 13:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 90
kumaraeswaran kumar
kumaraeswaran kumar Jul 21, 2021 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just finish correction..... seems in the run right now... going to hit 80 in near term
Joel Joel
Joel Joel Jul 21, 2021 9:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On a run now
Hassan Ali
Hassan Ali Jul 20, 2021 15:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 69.10 buy
Anish Kumar
Anish Kumar Jul 20, 2021 15:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
till what figure it can move today??
Anish Kumar
Anish Kumar Jul 20, 2021 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any positive update we got ??
Muhammad Zahid
Muhammad Zahid Jul 20, 2021 7:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got some update??
Unimax Petroleum
Unimax Petroleum Jul 19, 2021 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should 60 to max 65 only
Anish Kumar
Anish Kumar Jul 19, 2021 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any idea on ongc price for tomorrow
Pardeep Sardana
Pardeep Sardana Jul 19, 2021 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
Ah Joon
Ah Joon Jul 19, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn opec control whole
Hassan Ali
Hassan Ali Jul 19, 2021 12:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell!! Opec deal confirmed!! Will hit 71.20 today
rahul jain
rahul jain Jul 19, 2021 11:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Naim Naim
Naim Naim Jul 18, 2021 18:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is expectations after Opec + agrement ?
David Diffin
David Diffin Jul 16, 2021 10:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short
Hassan Ali
Hassan Ali Jul 16, 2021 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will go down below 73 today dont buy only sell
Imran Khan
Imran Khan Jul 16, 2021 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but it's going up now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email