Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 98.30s | +3.63 | 98.30 | 98.30 | 98.30 | 0 | 11/05/26 | Q / C / O | |
| Jan 27 | 97.00 | -1.29 | 98.87 | 100.83 | 96.67 | 215282 | 09:54 | Q / C / O | |
| Feb 27 | 94.09 | -0.82 | 95.35 | 97.01 | 93.38 | 135172 | 09:54 | Q / C / O | |
| Mar 27 | 91.54 | -0.62 | 92.53 | 93.92 | 90.71 | 84706 | 09:54 | Q / C / O | |
| Apr 27 | 89.37 | -0.52 | 90.52 | 91.45 | 88.49 | 39995 | 09:54 | Q / C / O | |
| May 27 | 87.53 | -0.46 | 88.57 | 89.46 | 86.65 | 25294 | 09:54 | Q / C / O | |
| Jun 27 | 85.91 | -0.39 | 86.53 | 87.70 | 85.02 | 39553 | 09:54 | Q / C / O | |
| Jul 27 | 84.48 | -0.29 | 84.90 | 86.10 | 83.57 | 10639 | 09:54 | Q / C / O | |
| Aug 27 | 83.20 | -0.19 | 83.47 | 84.70 | 82.28 | 6655 | 09:53 | Q / C / O | |
| Sep 27 | 81.94 | -0.21 | 82.29 | 83.41 | 81.08 | 9699 | 09:54 | Q / C / O | |
| Oct 27 | 80.89 | -0.17 | 81.14 | 82.26 | 80.05 | 3543 | 09:54 | Q / C / O | |
| Nov 27 | 79.98 | -0.13 | 80.19 | 81.23 | 79.18 | 3111 | 09:53 | Q / C / O | |
| Dec 27 | 79.13 | -0.14 | 79.31 | 80.36 | 78.36 | 22283 | 09:54 | Q / C / O | |
| Jan 28 | 78.36 | -0.13 | 78.12 | 78.36 | 78.12 | 1062 | 09:40 | Q / C / O | |
| Feb 28 | 77.42 | -0.35 | 77.43 | 77.43 | 77.42 | 251 | 03:10 | Q / C / O | |
| Mar 28 | 76.94 | -0.19 | 77.46 | 77.46 | 76.94 | 1372 | 09:41 | Q / C / O | |
| Apr 28 | 76.40 | -0.17 | 76.40 | 76.40 | 76.40 | 475 | 09:41 | Q / C / O | |
| May 28 | 76.10s | -0.16 | 77.35 | 77.35 | 76.10 | 971 | 11/05/26 | Q / C / O | |
| Jun 28 | 75.63 | -0.06 | 75.74 | 76.49 | 75.02 | 4163 | 09:54 | Q / C / O | |
| Jul 28 | 75.12 | -0.17 | 75.12 | 75.12 | 75.12 | 202 | 09:41 | Q / C / O | |
| Aug 28 | 74.75 | -0.16 | 74.75 | 74.75 | 74.75 | 203 | 09:41 | Q / C / O | |
| Sep 28 | 74.37 | -0.17 | 74.37 | 74.37 | 74.37 | 788 | 09:41 | Q / C / O | |
| Oct 28 | 74.03 | -0.15 | 74.03 | 74.03 | 74.03 | 136 | 09:41 | Q / C / O | |
| Nov 28 | 73.68 | -0.16 | 73.68 | 73.68 | 73.68 | 66 | 09:41 | Q / C / O | |
| Dec 28 | 73.51 | -0.04 | 73.71 | 74.18 | 73.02 | 7666 | 09:54 | Q / C / O | |
| Jan 29 | 73.25s | -0.27 | 73.25 | 73.25 | 73.25 | 201 | 11/05/26 | Q / C / O | |
| Feb 29 | 72.82 | -0.17 | 72.82 | 72.82 | 72.82 | 181 | 09:41 | Q / C / O | |
| Mar 29 | 72.79s | -0.28 | 72.79 | 72.79 | 72.79 | 206 | 11/05/26 | Q / C / O | |
| Apr 29 | 72.61s | -0.28 | 72.61 | 72.61 | 72.61 | 2 | 11/05/26 | Q / C / O | |
| May 29 | 72.42s | -0.28 | 72.42 | 72.42 | 72.42 | 1 | 11/05/26 | Q / C / O | |
| Jun 29 | 72.08 | -0.14 | 72.55 | 72.75 | 71.82 | 883 | 09:40 | Q / C / O | |
| Jul 29 | 72.01s | -0.27 | 72.01 | 72.01 | 72.01 | 10 | 11/05/26 | Q / C / O | |
| Aug 29 | 71.79s | -0.27 | 71.79 | 71.79 | 71.79 | 5 | 11/05/26 | Q / C / O | |
| Sep 29 | 71.57s | -0.27 | 71.57 | 71.57 | 71.57 | 6 | 11/05/26 | Q / C / O | |
| Oct 29 | 71.36s | -0.27 | 71.36 | 71.36 | 71.36 | 0 | 11/05/26 | Q / C / O | |
| Nov 29 | 71.15s | -0.27 | 71.15 | 71.15 | 71.15 | 0 | 11/05/26 | Q / C / O | |
| Dec 29 | 70.92 | -0.03 | 71.16 | 71.39 | 70.63 | 1756 | 09:53 | Q / C / O | |
| Jan 30 | 70.74s | -0.26 | 70.74 | 70.74 | 70.74 | 0 | 11/05/26 | Q / C / O | |
| Feb 30 | 70.57s | -0.26 | 70.57 | 70.57 | 70.57 | 0 | 11/05/26 | Q / C / O | |
| Mar 30 | 70.47s | -0.26 | 70.47 | 70.47 | 70.47 | 0 | 11/05/26 | Q / C / O | |
| Apr 30 | 70.33s | -0.25 | 70.33 | 70.33 | 70.33 | 0 | 11/05/26 | Q / C / O | |
| May 30 | 70.21s | -0.24 | 70.21 | 70.21 | 70.21 | 0 | 11/05/26 | Q / C / O | |
| Jun 30 | 70.09s | -0.23 | 69.95 | 70.09 | 69.95 | 26 | 11/05/26 | Q / C / O | |
| Jul 30 | 69.91s | -0.23 | 69.91 | 69.91 | 69.91 | 0 | 11/05/26 | Q / C / O | |
| Aug 30 | 69.75s | -0.23 | 69.75 | 69.75 | 69.75 | 0 | 11/05/26 | Q / C / O | |
| Sep 30 | 69.59s | -0.23 | 69.59 | 69.59 | 69.59 | 0 | 11/05/26 | Q / C / O | |
| Oct 30 | 69.43s | -0.23 | 69.43 | 69.43 | 69.43 | 0 | 11/05/26 | Q / C / O | |
| Nov 30 | 69.28s | -0.22 | 69.28 | 69.28 | 69.28 | 0 | 11/05/26 | Q / C / O | |
| Dec 30 | 68.87 | -0.23 | 69.26 | 69.43 | 68.87 | 225 | 09:39 | Q / C / O | |
| Jan 31 | 68.98s | -0.21 | 68.98 | 68.98 | 68.98 | 0 | 11/05/26 | Q / C / O | |
| Feb 31 | 68.88s | -0.21 | 68.88 | 68.88 | 68.88 | 0 | 11/05/26 | Q / C / O | |
| Mar 31 | 68.78s | -0.21 | 68.78 | 68.78 | 68.78 | 0 | 11/05/26 | Q / C / O | |
| Apr 31 | 68.63s | -0.21 | 68.63 | 68.63 | 68.63 | 0 | 11/05/26 | Q / C / O | |
| May 31 | 68.47s | -0.22 | 68.47 | 68.47 | 68.47 | 0 | 11/05/26 | Q / C / O | |
| Jun 31 | 68.29s | -0.23 | 68.29 | 68.29 | 68.29 | 0 | 11/05/26 | Q / C / O | |
| Jul 31 | 68.15s | -0.23 | 68.15 | 68.15 | 68.15 | 0 | 11/05/26 | Q / C / O | |
| Aug 31 | 68.01s | -0.23 | 68.01 | 68.01 | 68.01 | 0 | 11/05/26 | Q / C / O | |
| Sep 31 | 67.88s | -0.23 | 67.88 | 67.88 | 67.88 | 0 | 11/05/26 | Q / C / O | |
| Oct 31 | 67.71s | -0.23 | 67.71 | 67.71 | 67.71 | 0 | 11/05/26 | Q / C / O | |
| Nov 31 | 67.55s | -0.24 | 67.55 | 67.55 | 67.55 | 0 | 11/05/26 | Q / C / O | |
| Dec 31 | 67.41s | -0.24 | 67.41 | 67.41 | 67.41 | 12 | 11/05/26 | Q / C / O | |
| Jan 32 | 67.25s | -0.24 | 67.25 | 67.25 | 67.25 | 0 | 11/05/26 | Q / C / O | |
| Feb 32 | 67.10s | -0.24 | 67.10 | 67.10 | 67.10 | 0 | 11/05/26 | Q / C / O | |
| Mar 32 | 66.97s | -0.24 | 66.97 | 66.97 | 66.97 | 0 | 11/05/26 | Q / C / O | |
| Apr 32 | 66.83s | -0.24 | 66.83 | 66.83 | 66.83 | 0 | 11/05/26 | Q / C / O | |
| May 32 | 66.69s | -0.24 | 66.69 | 66.69 | 66.69 | 0 | 11/05/26 | Q / C / O | |
| Jun 32 | 66.55s | -0.25 | 66.55 | 66.55 | 66.55 | 0 | 11/05/26 | Q / C / O | |
| Jul 32 | 66.42s | -0.25 | 66.42 | 66.42 | 66.42 | 0 | 11/05/26 | Q / C / O | |
| Aug 32 | 66.30s | -0.25 | 66.30 | 66.30 | 66.30 | 0 | 11/05/26 | Q / C / O | |
| Sep 32 | 66.19s | -0.25 | 66.19 | 66.19 | 66.19 | 0 | 11/05/26 | Q / C / O | |
| Oct 32 | 66.08s | -0.26 | 66.08 | 66.08 | 66.08 | 0 | 11/05/26 | Q / C / O | |
| Nov 32 | 65.97s | -0.26 | 65.97 | 65.97 | 65.97 | 0 | 11/05/26 | Q / C / O | |
| Dec 32 | 65.86s | -0.26 | 65.86 | 65.86 | 65.86 | 0 | 11/05/26 | Q / C / O | |
| Jan 33 | 65.72s | -0.26 | 65.72 | 65.72 | 65.72 | 0 | 11/05/26 | Q / C / O | |
| Feb 33 | 65.58s | -0.27 | 65.58 | 65.58 | 65.58 | 0 | 11/05/26 | Q / C / O | |
| Mar 33 | 65.45s | -0.27 | 65.45 | 65.45 | 65.45 | 0 | 11/05/26 | Q / C / O | |
| Apr 33 | 65.32s | -0.27 | 65.32 | 65.32 | 65.32 | 0 | 11/05/26 | Q / C / O | |
| May 33 | 65.20s | -0.27 | 65.20 | 65.20 | 65.20 | 0 | 11/05/26 | Q / C / O | |
| Jun 33 | 65.09s | -0.27 | 65.09 | 65.09 | 65.09 | 0 | 11/05/26 | Q / C / O | |
| Jul 33 | 64.98s | -0.27 | 64.98 | 64.98 | 64.98 | 0 | 11/05/26 | Q / C / O | |
| Aug 33 | 64.87s | -0.27 | 64.87 | 64.87 | 64.87 | 0 | 11/05/26 | Q / C / O | |
| Sep 33 | 64.77s | -0.27 | 64.77 | 64.77 | 64.77 | 0 | 11/05/26 | Q / C / O | |
| Oct 33 | 64.68s | -0.27 | 64.68 | 64.68 | 64.68 | 0 | 11/05/26 | Q / C / O | |
| Nov 33 | 64.60s | -0.27 | 64.60 | 64.60 | 64.60 | 0 | 11/05/26 | Q / C / O | |
| Dec 33 | 64.52s | -0.27 | 64.52 | 64.52 | 64.52 | 0 | 11/05/26 | Q / C / O | |
| Jan 34 | 64.41s | -0.27 | 64.41 | 64.41 | 64.41 | 0 | 11/05/26 | Q / C / O | |
| Feb 34 | 64.31s | -0.27 | 64.31 | 64.31 | 64.31 | 0 | 11/05/26 | Q / C / O | |
| Mar 34 | 64.22s | -0.27 | 64.22 | 64.22 | 64.22 | 0 | 11/05/26 | Q / C / O | |
| Apr 34 | 64.13s | -0.27 | 64.13 | 64.13 | 64.13 | 0 | 11/05/26 | Q / C / O | |
| May 34 | 64.05s | -0.27 | 64.05 | 64.05 | 64.05 | 0 | 11/05/26 | Q / C / O | |
| Jun 34 | 63.97s | -0.27 | 63.97 | 63.97 | 63.97 | 0 | 11/05/26 | Q / C / O | |
| Jul 34 | 63.89s | -0.27 | 63.89 | 63.89 | 63.89 | 0 | 11/05/26 | Q / C / O | |
| Aug 34 | 63.82s | -0.27 | 63.82 | 63.82 | 63.82 | 0 | 11/05/26 | Q / C / O | |
| Sep 34 | 63.75s | -0.27 | 63.75 | 63.75 | 63.75 | 0 | 11/05/26 | Q / C / O | |
| Oct 34 | 63.68s | -0.27 | 63.68 | 63.68 | 63.68 | 0 | 11/05/26 | Q / C / O | |
| Nov 34 | 63.61s | -0.27 | 63.61 | 63.61 | 63.61 | 0 | 11/05/26 | Q / C / O | |
| Dec 34 | 63.54s | -0.27 | 63.54 | 63.54 | 63.54 | 0 | 11/05/26 | Q / C / O | |
| Jan 35 | 63.47s | -0.27 | 63.47 | 63.47 | 63.47 | 0 | 11/05/26 | Q / C / O | |
| Feb 35 | 63.39s | -0.27 | 63.39 | 63.39 | 63.39 | 0 | 11/05/26 | Q / C / O | |
| Mar 35 | 63.33s | -0.27 | 63.33 | 63.33 | 63.33 | 0 | 11/05/26 | Q / C / O | |
| Apr 35 | 63.26s | -0.27 | 63.26 | 63.26 | 63.26 | 0 | 11/05/26 | Q / C / O | |
| May 35 | 63.20s | -0.27 | 63.20 | 63.20 | 63.20 | 0 | 11/05/26 | Q / C / O | |
| Jun 35 | 63.13s | -0.27 | 63.13 | 63.13 | 63.13 | 0 | 11/05/26 | Q / C / O | |
| Jul 35 | 63.07s | -0.27 | 63.07 | 63.07 | 63.07 | 0 | 11/05/26 | Q / C / O | |
| Aug 35 | 63.00s | -0.27 | 63.00 | 63.00 | 63.00 | 0 | 11/05/26 | Q / C / O | |
| Sep 35 | 62.94s | -0.27 | 62.94 | 62.94 | 62.94 | 0 | 11/05/26 | Q / C / O | |
| Oct 35 | 62.88s | -0.27 | 62.88 | 62.88 | 62.88 | 0 | 11/05/26 | Q / C / O | |
| Nov 35 | 62.83s | -0.27 | 62.83 | 62.83 | 62.83 | 0 | 11/05/26 | Q / C / O | |
| Dec 35 | 62.78s | -0.27 | 62.78 | 62.78 | 62.78 | 0 | 11/05/26 | Q / C / O | |
| Jan 36 | 62.71s | -0.27 | 62.71 | 62.71 | 62.71 | 0 | 11/05/26 | Q / C / O | |
| Feb 36 | 62.65s | -0.27 | 62.65 | 62.65 | 62.65 | 0 | 11/05/26 | Q / C / O | |
| Mar 36 | 62.59s | -0.27 | 62.59 | 62.59 | 62.59 | 0 | 11/05/26 | Q / C / O | |
| Apr 36 | 62.53s | -0.27 | 62.53 | 62.53 | 62.53 | 0 | 11/05/26 | Q / C / O | |
| May 36 | 62.47s | -0.27 | 62.47 | 62.47 | 62.47 | 0 | 11/05/26 | Q / C / O | |
| Jun 36 | 62.41s | -0.27 | 62.41 | 62.41 | 62.41 | 0 | 11/05/26 | Q / C / O | |
| Jul 36 | 62.35s | -0.27 | 62.35 | 62.35 | 62.35 | 0 | 11/05/26 | Q / C / O | |
| Aug 36 | 62.30s | -0.27 | 62.30 | 62.30 | 62.30 | 0 | 11/05/26 | Q / C / O | |
| Sep 36 | 62.25s | -0.27 | 62.25 | 62.25 | 62.25 | 0 | 11/05/26 | Q / C / O | |
| Oct 36 | 62.20s | -0.27 | 62.20 | 62.20 | 62.20 | 0 | 11/05/26 | Q / C / O | |
| Nov 36 | 62.15s | -0.27 | 62.15 | 62.15 | 62.15 | 0 | 11/05/26 | Q / C / O | |
| Dec 36 | 62.11s | -0.27 | 62.11 | 62.11 | 62.11 | 0 | 11/05/26 | Q / C / O | |
| Jan 37 | 62.07s | -0.27 | 62.07 | 62.07 | 62.07 | 0 | 11/05/26 | Q / C / O | |
| Feb 37 | 62.03s | -0.27 | 62.03 | 62.03 | 62.03 | 0 | 11/05/26 | Q / C / O | |
| Mar 37 | 61.98s | -0.27 | 61.98 | 61.98 | 61.98 | 0 | 11/05/26 | Q / C / O | |
| Apr 37 | 61.94s | -0.27 | 61.94 | 61.94 | 61.94 | 0 | 11/05/26 | Q / C / O | |
| May 37 | 61.90s | -0.27 | 61.90 | 61.90 | 61.90 | 0 | 11/05/26 | Q / C / O | |
| Jun 37 | 61.84s | -0.27 | 61.84 | 61.84 | 61.84 | 0 | 11/05/26 | Q / C / O | |
| Jul 37 | 61.79s | -0.27 | 61.79 | 61.79 | 61.79 | 0 | 11/05/26 | Q / C / O | |
| Aug 37 | 61.74s | -0.27 | 61.74 | 61.74 | 61.74 | 0 | 11/05/26 | Q / C / O | |
| Sep 37 | 61.68s | -0.27 | 61.68 | 61.68 | 61.68 | 0 | 11/05/26 | Q / C / O | |
| Oct 37 | 61.63s | -0.27 | 61.63 | 61.63 | 61.63 | 0 | 11/05/26 | Q / C / O | |
| Nov 37 | 61.59s | -0.27 | 61.59 | 61.59 | 61.59 | 0 | 11/05/26 | Q / C / O | |
| Dec 37 | 61.55s | -0.27 | 61.55 | 61.55 | 61.55 | 0 | 11/05/26 | Q / C / O | |
| Jan 38 | 61.51s | -0.27 | 61.51 | 61.51 | 61.51 | 0 | 11/05/26 | Q / C / O | |
| Feb 38 | 61.46s | -0.27 | 61.46 | 61.46 | 61.46 | 0 | 11/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review