Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,287.30 | 8,292.45 | 8,252.89 | +6.08 | +0.07% | ||
20,771.57 | 20,804.60 | 20,714.72 | +8.79 | +0.04% | ||
19,626.45 | 19,640.15 | 19,380.21 | +200.72 | +1.03% | ||
4,804.15 | 4,810.75 | 4,741.45 | +45.50 | +0.96% | ||
44,910.65 | 45,071.29 | 44,760.05 | +188.59 | +0.42% | ||
6,032.40 | 6,044.20 | 6,004.00 | +33.70 | +0.56% | ||
19,218.17 | 19,245.49 | 19,066.52 | +157.69 | +0.83% | ||
2,434.73 | 2,445.64 | 2,433.00 | +8.53 | +0.35% | ||
13.51 | 14.15 | 13.49 | -0.39 | -2.81% | ||
25,648.00 | 25,694.45 | 25,528.97 | +104.48 | +0.41% |
Key Economic Events | ||||||
Capital Spending (YoY) (Q3) Prev.:7.40% | ||||||
Building Approvals (MoM) (Oct) Cons:1.20% Prev.:4.40% | ||||||
Company Gross Operating Profits (QoQ) (Q3) Cons:0.60% Prev.:-5.30% | ||||||
Retail Sales (MoM) (Oct) Cons:0.40% Prev.:0.10% | ||||||
Caixin Manufacturing PMI (Nov) Cons:50.6 Prev.:50.3 | ||||||
Nationwide HPI (MoM) (Nov) Cons:0.20% Prev.:0.10% |
Aaaaaaaa Aaa | 247.50 | +43.11% | 354.20 | Fair | Good | Fair | Fair | Neutral | 13.04 | 7.02 | 4.25 |
A Aa Aaaa | 1,335.00 | +40.94% | 1,881.55 | Great | Good | Good | Excellent | Buy | 21.78 | 7.12 | 0.05 |
Aaaaaaaaaaaaaaaa | 53.06 | +31.56% | 69.81 | Good | Fair | Fair | Buy | 7.25 | 0.00 | 5.78 | |
Aaaaaaaaaaaaaa | 1,924.00 | +30.22% | 2,505.43 | Great | Great | Good | Excellent | Buy | 19.10 | 7.60 | 0.14 |
Aaaa Aaaa | 2,198.0 | +19.68% | 2,630.6 | Great | Great | Great | Great | Buy | 11.05 | 6.93 | 0.16 |
Aaaaa Aaaaaaaa | 4,860.0 | +19.44% | 5,804.8 | Good | Good | Fair | Excellent | Buy | 21.65 | 11.74 | 2.79 |
A Aaaa | 4,936.5 | +17.96% | 5,823.1 | Good | Great | Weak | Excellent | Buy | 9.87 | 5.47 | 0.11 |
Aaaaa Aaa A Aaaaaaa | 127.40 | +17.13% | 149.22 | Great | Great | Good | Excellent | Buy | 5.90 | 0.38 | 0.64 |
Aaaaa Aaaaaa Aaa A | 10,612.0 | +16.57% | 12,370.4 | Great | Good | Great | Excellent | Buy | 32.08 | 12.71 | 1.97 |
Aa Aaaa | 2,569.00 | +14.63% | 2,944.84 | Great | Fair | Good | Excellent | Buy | 8.18 | 7.53 | 0.29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,626.45 | +200.72 | +1.03% | |
Euro Stoxx 50derived | 4,804.15 | +45.50 | +0.96% | |
SMIderived | 11,764.20 | +54.40 | +0.46% | |
44,910.65 | +188.59 | +0.42% | ||
S&P 500derived | 6,032.40 | +33.70 | +0.56% | |
Nikkei 225derived | 38,148.50 | -201.00 | -0.52% | |
8,436.20 | -8.10 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,301.0 | -0.10% | |
DAXderived | Dec 24 | 19,669.0 | +1.05% | |
CAC 40derived | Dec 24 | 7,235.0 | +0.52% | |
Dec 24 | 6,051.50 | 0.00% | ||
Dec 24 | 20,993.50 | 0.00% | ||
Nikkei 225derived | Dec 24 | 38,292.5 | -0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Feb 25 | 72.94 | +0.22% | |
Natural Gasderived | Jan 25 | 3.363 | +4.99% | |
Goldderived | Feb 25 | 2,681.00 | +0.61% | |
Silverderived | Mar 25 | 31.108 | +1.80% | |
Copperderived | Mar 25 | 4.1400 | 0.00% | |
Dec 24 | 7,955.00 | +1.45% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.96 | +0.30 | +0.25% | ||
87.37 | +0.78 | +0.90% | ||
345.16 | +12.27 | +3.69% | ||
574.32 | +5.12 | +0.90% | ||
168.95 | -0.28 | -0.17% | ||
237.33 | +2.40 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
808.60 | 0.00 | 0.00% | ||
3,328.0 | +18.2 | +0.55% | ||
248.45 | +1.82 | +0.74% | ||
4,736.9 | +4.8 | +0.10% | ||
6,401.5 | +13.5 | +0.21% | ||
759.25 | +0.20 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 96.03 | +0.29% | |
German 10 YR Bundderived | Dec 24 | 134.78 | +0.31% | |
German 5 YR Boblderived | Dec 24 | 119.85 | +0.23% | |
Italian 10 YR BTPderived | Dec 24 | 122.83 | +0.46% | |
Dec 24 | 111.02 | 0.00% | ||
Dec 24 | 107.40 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
53.06 | -0.20 | -0.38% | ||
70.880 | -0.820 | -1.14% | ||
263.80 | -1.30 | -0.49% | ||
159.30 | +0.05 | +0.03% | ||
732.70 | +0.80 | +0.11% | ||
2,080.00 | +33.00 | +1.61% |