Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,291.16 | 8,297.56 | 8,232.90 | +118.77 | +1.45% | ||
20,716.44 | 20,716.44 | 20,370.04 | +346.40 | +1.70% | ||
19,520.75 | 19,550.75 | 19,331.75 | +267.31 | +1.39% | ||
4,939.95 | 4,945.75 | 4,881.35 | +69.62 | +1.43% | ||
42,221.88 | 42,258.84 | 41,766.96 | +427.28 | +1.02% | ||
5,782.76 | 5,783.44 | 5,722.10 | +70.07 | +1.23% | ||
18,439.17 | 18,449.68 | 18,250.71 | +259.19 | +1.43% | ||
2,260.84 | 2,260.92 | 2,212.27 | +41.81 | +1.88% | ||
15.72 | 20.49 | 15.72 | -4.77 | -23.28% | ||
24,387.90 | 24,393.82 | 24,231.83 | +131.84 | +0.54% |
Key Economic Events | ||||||
Italian Services PMI (Oct) Cons:50.3 Prev.:50.5 | ||||||
French Services PMI (Oct) Cons:48.3 Prev.:49.6 | ||||||
German Services PMI (Oct) Cons:51.4 Prev.:50.6 | ||||||
Services PMI (Oct) Cons:51.2 Prev.:51.4 | ||||||
S&P Global Composite PMI (Oct) Cons:49.7 Prev.:49.6 | ||||||
Construction PMI (Oct) Cons:55.3 Prev.:57.2 | ||||||
Recently Released Key Economic Events | ||||||
Spanish Services PMI (Oct) Act:54.9 Cons:56.6 Prev.:57 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaa Aaaaaaaaaa | 1,415.00 | +52.26% | 2,154.48 | Good | +1.69% | |
Aaaaa Aaaa A | 390.03 | +38.00% | 538.24 | Fair | +1.31% | |
Aaaaaaaaa | 1,853.00 | +34.52% | 2,492.66 | Great | +1.81% | |
Aaaaaaa | 55.70 | +28.19% | 71.40 | Good | +1.53% | |
A Aaa Aaaa | 299.80 | +27.44% | 382.07 | Fair | +0.71% | |
Aaaaaaaaaaaaaa | 10,280.0 | +24.69% | 12,818.1 | Great | +1.64% | |
Aaaaa Aaa | 5,076.4 | +20.74% | 6,129.2 | Good | +0.98% | |
Aaaaaa | 5,010.0 | +17.51% | 5,887.3 | Good | +0.99% | |
Aaaaaa Aaa A A | 116.03 | +15.86% | 134.43 | Good | +0.33% | |
Aaaaaa A | 2,438.00 | +14.99% | 2,803.46 | Good | +2.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,528.75 | +275.31 | +1.43% | |
Euro Stoxx 50derived | 4,942.85 | +72.52 | +1.49% | |
SMIderived | 12,097.00 | +229.60 | +1.93% | |
42,221.88 | +427.28 | +1.02% | ||
S&P 500derived | 5,782.76 | +70.07 | +1.23% | |
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% | |
8,199.50 | +67.70 | +0.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,308.5 | +1.24% | |
DAXderived | Dec 24 | 19,610.5 | +1.39% | |
CAC 40derived | Nov 24 | 7,572.2 | +1.85% | |
Dec 24 | 5,926.75 | +1.97% | ||
Dec 24 | 20,675.75 | +1.64% | ||
Nikkei 225derived | Dec 24 | 40,047.5 | +2.75% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jan 25 | 74.25 | -1.69% | |
Natural Gasderived | Dec 24 | 2.681 | +0.41% | |
Goldderived | Dec 24 | 2,737.00 | -0.46% | |
Silverderived | Dec 24 | 32.335 | -1.34% | |
Copperderived | Dec 24 | 4.3760 | -2.21% | |
Dec 24 | 5,650.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.96 | +0.35 | +0.30% | ||
99.21 | +0.81 | +0.82% | ||
251.44 | +8.60 | +3.54% | ||
572.43 | +11.75 | +2.10% | ||
169.74 | +0.50 | +0.30% | ||
223.45 | +1.44 | +0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
806.01 | +11.30 | +1.42% | ||
3,403.5 | +1.0 | +0.03% | ||
254.55 | -1.12 | -0.44% | ||
4,563.0 | +146.7 | +3.32% | ||
6,211.0 | +169.0 | +2.80% | ||
753.80 | +9.50 | +1.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 93.35 | -0.05% | |
German 10 YR Bundderived | Dec 24 | 131.66 | -0.10% | |
German 5 YR Boblderived | Dec 24 | 118.25 | +0.12% | |
Italian 10 YR BTPderived | Dec 24 | 119.44 | -0.04% | |
Dec 24 | 109.70 | -0.64% | ||
Dec 24 | 106.84 | -0.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.70 | +0.84 | +1.53% | ||
72.560 | +0.100 | +0.14% | ||
256.37 | +11.45 | +4.68% | ||
146.08 | -1.30 | -0.88% | ||
725.20 | +2.80 | +0.39% | ||
2,184.00 | +11.00 | +0.51% |