Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,344.07 | 8,348.99 | 8,326.24 | +65.63 | +0.79% | ||
21,033.41 | 21,039.23 | 20,929.59 | +103.82 | +0.50% | ||
18,788.15 | 18,814.45 | 18,680.15 | +159.41 | +0.86% | ||
4,869.35 | 4,876.25 | 4,838.85 | +41.72 | +0.86% | ||
41,622.08 | 41,733.97 | 41,435.17 | +228.30 | +0.55% | ||
5,633.09 | 5,636.05 | 5,604.53 | +7.07 | +0.13% | ||
17,592.13 | 17,618.40 | 17,480.66 | -91.85 | -0.52% | ||
2,189.17 | 2,192.12 | 2,178.40 | +6.68 | +0.31% | ||
17.00 | 17.16 | 16.90 | -0.14 | -0.82% | ||
23,702.07 | 23,721.61 | 23,548.71 | +133.42 | +0.57% |
Holidays - Tuesday 17 September 2024 | ||||||
China - Mid-Autumn Festival | ||||||
China - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Key Economic Events | ||||||
Housing Starts (Aug) Cons:252K Prev.:279.5K | ||||||
Core CPI (MoM) (Aug) Prev.:0.30% | ||||||
Core Retail Sales (MoM) (Aug) Cons:0.20% Prev.:0.40% | ||||||
CPI (MoM) (Aug) Cons:0.00% Prev.:0.40% | ||||||
Retail Sales (MoM) (Aug) Cons:-0.20% Prev.:1.00% | ||||||
Core CPI (YoY) (Aug) Prev.:1.70% | ||||||
Retail Control (MoM) (Aug) Prev.:0.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa A A | 1,632.00 | +48.21% | 2,418.79 | Great | 0.00% | |
Aaaaa Aaaaaaaaaaa A | 408.52 | +45.00% | 592.35 | Good | +0.58% | |
Aaaaaaaaa | 313.70 | +28.69% | 403.70 | Good | +8.06% | |
Aaaaaaaaaa Aaaa | 2,259.0 | +24.74% | 2,817.9 | Great | +1.21% | |
Aaa Aaaaaaaaaaaa | 4,595.0 | +24.41% | 5,716.6 | Good | +0.22% | |
Aaaaaa Aa | 1,952.00 | +23.55% | 2,411.70 | Great | -0.05% | |
A Aaa Aaa Aaaa Aaaa | 4,803.5 | +22.11% | 5,865.6 | Good | +0.62% | |
A Aaaaaaaaaaaaaaaaaa | 118.60 | +15.22% | 136.65 | Good | +1.24% | |
Aaaa Aaaaaaa | 2,239.30 | +13.24% | 2,535.78 | Good | -0.08% | |
A Aaaa Aaaaa Aaaa | 12,038.0 | +12.41% | 13,531.9 | Great | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,788.15 | +159.41 | +0.86% | |
Euro Stoxx 50derived | 4,869.35 | +41.72 | +0.86% | |
SMIderived | 12,097.00 | +86.21 | +0.72% | |
41,622.08 | +228.30 | +0.55% | ||
S&P 500derived | 5,633.09 | +7.07 | +0.13% | |
Nikkei 225derived | 36,204.50 | -377.26 | -1.03% | |
8,140.90 | +19.30 | +0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,407.0 | +0.43% | |
DAXderived | Dec 24 | 18,957.5 | +0.77% | |
CAC 40derived | Oct 24 | 7,523.0 | +0.29% | |
Dec 24 | 5,723.75 | +0.43% | ||
Dec 24 | 19,790.25 | +0.64% | ||
Nikkei 225derived | Dec 24 | 36,275.0 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 24 | 72.84 | +0.12% | |
Natural Gasderived | Oct 24 | 2.373 | 0.00% | |
Goldderived | Dec 24 | 2,604.45 | -0.17% | |
Silverderived | Dec 24 | 31.108 | -0.09% | |
Copperderived | Dec 24 | 4.2840 | +0.25% | |
Dec 24 | 5,219.00 | -3.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.71 | +1.56 | +1.40% | ||
83.60 | -1.09 | -1.29% | ||
226.78 | -3.51 | -1.52% | ||
533.28 | +9.16 | +1.75% | ||
158.06 | +0.60 | +0.38% | ||
216.32 | -6.18 | -2.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
809.60 | +6.30 | +0.78% | ||
3,201.3 | +18.5 | +0.58% | ||
240.86 | -0.31 | -0.13% | ||
4,259.5 | +24.2 | +0.57% | ||
5,889.8 | +38.8 | +0.66% | ||
771.60 | +7.15 | +0.94% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 101.43 | +0.15% | |
German 10 YR Bundderived | Dec 24 | 135.15 | +0.09% | |
German 5 YR Boblderived | Dec 24 | 119.89 | 0.00% | |
Italian 10 YR BTPderived | Dec 24 | 121.47 | +0.17% | |
Dec 24 | 115.61 | +0.04% | ||
Dec 24 | 110.71 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.72 | +0.56 | +0.96% | ||
78.560 | +0.140 | +0.18% | ||
225.55 | +4.55 | +2.06% | ||
148.73 | +1.23 | +0.83% | ||
667.00 | +12.30 | +1.88% | ||
2,027.00 | +8.00 | +0.40% |