Vn Small Cap (VNISC) Live

Ho Chi Minh

Currency in VND

1,215.75

+6.83(+0.56%)

Closed·09:00:59

Day's Range

1,206.41

1,215.75

52 wk Range

1,186.40

1,697.66

Vn Small Cap Constituents List

Real-time streaming quotes of the Vn Small Cap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Vn Small Cap Index.

						Upside
An Phat Plastic and Green	6,840.0	6,850.0	6,790.0	+0.29%	385.2K	aa.aa	09:00:59
APG Securities Joint Stock	4,570.0	4,680.0	4,570.0	-0.22%	156.9K	aa.aa	09:00:59
DIC Holdings Construction JSC	6,160.0	6,330.0	6,140.0	-2.38%	163.8K	aa.aa	09:00:59
FIT INVEST JSC	2,970.0	3,000.0	2,950.0	+0.34%	154.7K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	7,850.0	7,940.0	7,750.0	+1.29%	38.9K	aa.aa	09:00:59
Phuc Hungnstruction	3,990.0	4,260.0	3,990.0	-6.78%	157.7K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	4,540.0	4,560.0	4,460.0	-0.22%	625.3K	aa.aa	09:00:59
Son Ha Sai Gon	3,900.0	3,940.0	3,850.0	+0.52%	1.2K	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	18,050.0	18,050.0	18,050.0	0.00%	100	aa.aa	28/07
Central Hydropower JSC	27,000.0	27,200.0	27,000.0	-1.10%	6.7K	aa.aa	09:00:59
Mekong Fisheries JSC	6,890.0	7,050.0	6,890.0	0.00%	3.3K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	50,200.0	50,900.0	49,700.0	-1.18%	15.2K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	4,830.0	4,830.0	4,210.0	+6.86%	6.17M	aa.aa	09:00:59
Cuulong Fish JSC	12,850.0	12,850.0	12,100.0	0.00%	1.4K	aa.aa	09:00:59
AgriBank Securities JSC	12,700.0	12,900.0	12,650.0	-0.39%	216.2K	aa.aa	09:00:59
Sao Mai Group Corp	5,800.0	5,800.0	5,700.0	+0.52%	229.1K	aa.aa	09:00:59
An Pha Petroleum Group JSC	11,500.0	12,200.0	11,500.0	-0.86%	405.6K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	5,460.0	5,570.0	5,420.0	0.00%	88.1K	aa.aa	09:00:59
BIDV Insurance Corp	21,250.0	21,300.0	20,700.0	+4.17%	33.1K	aa.aa	09:00:59
Binh Dinh Minerals JSC	11,350.0	11,400.0	11,100.0	-0.44%	9.1K	aa.aa	09:00:59
BaoMinh Insurance Corp	12,900.0	12,950.0	12,600.0	+2.38%	94.6K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12,000.0	12,000.0	11,950.0	0.00%	400	aa.aa	28/07
Ba Ria Thermal Power JSC	7,700.0	7,800.0	7,500.0	-0.39%	85.4K	aa.aa	09:00:59
3 2 Investment Construction JSC	15,950.0	15,950.0	15,950.0	0.00%	1K	aa.aa	09:00:59
Cuu Long Petro Urban Development	3,500.0	3,560.0	3,450.0	-0.85%	14.9K	aa.aa	09:00:59
Chuong Duong Corp	18,700.0	19,000.0	18,350.0	+2.19%	140.4K	aa.aa	09:00:59
COMA 18 JSC	7,020.0	7,250.0	6,560.0	-0.43%	21.6K	aa.aa	09:00:59
Cat Lai Port JSC	30,800.0	30,900.0	30,500.0	+0.65%	26.6K	aa.aa	09:00:59
Camimex JSC	4,620.0	4,650.0	4,600.0	0.00%	25.1K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	18,300.0	18,900.0	18,250.0	-2.14%	23.5K	aa.aa	09:00:59
Southern Rubber Industry JSC	14,900.0	14,950.0	14,300.0	+3.83%	1.05M	aa.aa	09:00:59
South Basic Chemicals JSC	20,350.0	21,100.0	20,350.0	-1.93%	209.3K	aa.aa	09:00:59
CuongThuan Idico Development Invest	19,250.0	19,250.0	18,250.0	+4.62%	243.9K	aa.aa	09:00:59
Industrial Urban Development JSC	26,200.0	26,450.0	26,000.0	0.00%	15.4K	aa.aa	09:00:59
Cuu Long Pharmaceutical	38,050.0	38,050.0	37,900.0	0.00%	307.5K	aa.aa	09:00:59
Hoa An JSC	47,400.0	47,800.0	47,000.0	+0.64%	4.9K	aa.aa	09:00:59
Dong Hai JSC of Bentre	30,800	31,500	30,750	-1.44%	62.5K	aa.aa	09:00:59
DHM	6,690.0	6,800.0	6,350.0	0.00%	33.1K	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2,150.00	2,170.00	2,120.00	+1.42%	549.9K	aa.aa	09:00:59
DOMESCO Medical Import Export	56,900.0	56,900.0	56,900.0	+4.40%	100	aa.aa	09:00:59
Dong Phu Rubber JSC	35,100.0	36,000.0	34,900.0	-0.14%	194.1K	aa.aa	09:00:59
Danang Rubber JSC	10,200.0	10,200.0	10,100.0	+0.49%	132.3K	aa.aa	09:00:59
Dam Sen Water Park Corp	37,000.0	37,000.0	36,900.0	+0.68%	5.6K	aa.aa	09:00:59
De Tam JSC	3,680.0	3,680.0	3,680.0	-1.08%	100	aa.aa	09:00:59
Dinhvu Port Investment Development	75,600.0	75,900.0	75,200.0	+0.40%	15.2K	aa.aa	09:00:59
Da Nang Construction Building Mater	3,580.0	3,580.0	3,580.0	+6.55%	100	aa.aa	09:00:59
Elcom Tech Communications	14,700.0	14,950.0	14,300.0	-2.00%	182.1K	aa.aa	09:00:59
Everpia Vietnam JSC	8,560.0	8,860.0	8,430.0	-0.58%	12.7K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3,110.0	3,110.0	3,060.0	+0.65%	9.9K	aa.aa	09:00:59
Fecon Foundation Engineering	10,400.0	10,400.0	10,100.0	-0.95%	491.1K	aa.aa	09:00:59
Sao Ta Foods JSC	33,800.0	34,200.0	33,800.0	-0.59%	22.7K	aa.aa	09:00:59
Duc Thanh Wood Processing	15,950.0	16,100.0	15,950.0	+2.57%	300	aa.aa	09:00:59
Binh Thanh Import Export Production	6,590.0	6,670.0	6,590.0	-0.60%	192K	aa.aa	09:00:59
International Gas Product Shipping	10,550.0	10,550.0	10,450.0	+0.48%	22.6K	aa.aa	09:00:59
Hai An Transport and Stevedoring	43,950.0	44,000.0	43,350.0	+0.11%	181.9K	aa.aa	09:00:59
Hapaco Group JSC	7,180.0	7,180.0	7,050.0	+1.56%	18.2K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	2,900.0	2,920.0	2,830.0	+1.05%	21.7K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	8,300.0	8,300.0	8,220.0	+1.22%	70.4K	aa.aa	09:00:59
Hoang Huy Investment Services	9,400.0	9,700.0	9,400.0	-2.08%	581.8K	aa.aa	09:00:59
Hochiminh City Metal Corp	10,750.0	10,850.0	10,350.0	0.00%	19.8K	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2,110.00	2,140.00	2,090.00	-0.94%	981.3K	aa.aa	09:00:59
Idico Infrastructure Development	18,100.0	18,400.0	18,000.0	+0.84%	4.5K	aa.aa	09:00:59
Logistics Vicem JSC	14,300.0	14,300.0	13,800.0	+3.62%	200	aa.aa	28/07
International Development & Investm	4,620.0	4,720.0	4,600.0	+0.65%	97.4K	aa.aa	09:00:59
Becamex Infrastructure Development	7,060.0	7,130.0	6,940.0	+1.15%	2.53M	aa.aa	09:00:59
Investment Trading of Real Estate	9,970.0	9,980.0	9,590.0	0.00%	8.9K	aa.aa	09:00:59
ITD Tech	13,950.0	14,000.0	13,750.0	+1.45%	700	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	2,970.0	2,990.0	2,900.0	0.00%	73.7K	aa.aa	09:00:59
Khanh Hoa Power JSC	9,620.0	9,630.0	9,360.0	-0.10%	11.3K	aa.aa	09:00:59
Mirae JSC	2,310.0	2,360.0	2,260.0	0.00%	8.7K	aa.aa	09:00:59
Binh Duong Mineral and Construction	12,950.0	13,150.0	12,850.0	-1.52%	652.3K	aa.aa	09:00:59
Long An Food Processing Export JSC	19,900.0	19,900.0	18,800.0	0.00%	2.7K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	28,450.0	28,450.0	27,350.0	+3.27%	6.2K	aa.aa	09:00:59
Lizen JSC	6,850.0	7,000.0	6,810.0	0.00%	299.6K	aa.aa	09:00:59
Long Giang Investment and Urban Dev	4,940.0	5,090.0	4,850.0	+0.20%	16.4K	aa.aa	09:00:59
Long Hau Corp	27,450.0	27,700.0	27,400.0	0.00%	56K	aa.aa	09:00:59
Lix Detergent JSC	24,900.0	25,000.0	24,650.0	-0.40%	12.3K	aa.aa	09:00:59
Lam Son Sugar JSC	7,990.0	7,990.0	7,880.0	-0.13%	34.2K	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27,250.0	27,300.0	27,000.0	-0.18%	24.3K	aa.aa	09:00:59
MHC JSC	8,650.0	9,000.0	8,650.0	-0.35%	24.2K	aa.aa	09:00:59
Nam Viet JSC	15,000.0	15,000.0	14,500.0	+5.26%	500	aa.aa	09:00:59
577 Investment	17,050.0	17,050.0	17,050.0	0.00%	29K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	83,000.0	83,500.0	82,900.0	+0.12%	26.2K	aa.aa	09:00:59
Nui Nho Stone JSC	40,800.0	40,900.0	39,500.0	-0.73%	44.6K	aa.aa	09:00:59
Tu Liem Urban Development JSC	13,700.0	13,800.0	13,550.0	-2.14%	310.7K	aa.aa	09:00:59
Ocean Group JSC	2,100.0	2,100.0	2,070.0	+2.44%	108.5K	aa.aa	09:00:59
Dry Cell and Storage Battery	15,150.0	15,400.0	15,000.0	-0.33%	85.7K	aa.aa	09:00:59
PetroVietnam General Services Corp	37,200.0	37,500.0	35,000.0	+4.79%	264.9K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	12,200.0	12,400.0	12,100.0	0.00%	51.5K	aa.aa	09:00:59
Petrolimex International Trading	7,600.0	7,600.0	7,600.0	0.00%	100	aa.aa	09:00:59
Pha Lai Thermal Power JSC	8,840.0	8,900.0	8,800.0	-0.45%	133.4K	aa.aa	09:00:59
Phu Tai JSC	32,150.0	32,450.0	31,850.0	+0.94%	18.8K	aa.aa	09:00:59
ICAPITAL Investment JSC	5,450.0	5,990.0	5,450.0	-2.68%	2.6K	aa.aa	09:00:59
Victory Capital JSC	1,780.0	1,840.0	1,710.0	-2.73%	134.1K	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	9,460.0	9,510.0	9,380.0	-0.42%	210.2K	aa.aa	09:00:59
Rangdong Light source and Vacuum	79,000	79,000	78,000	-0.63%	1.2K	aa.aa	09:00:59
Sam Holdings	5,780.0	5,850.0	5,700.0	+0.87%	45.9K	aa.aa	09:00:59
Savimex Corp	12,650.0	12,650.0	12,200.0	-1.17%	600	aa.aa	09:00:59
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	+4.10%	100	aa.aa	27/07
Sea & Air Freight International	27,400.0	27,400.0	27,300.0	+0.37%	6K	aa.aa	09:00:59
Saigon Telecommunication & Tech	10,150.0	10,350.0	10,150.0	+1.00%	1.6K	aa.aa	09:00:59
Son Ha International Corp	14,000.0	14,000.0	13,950.0	-0.36%	114K	aa.aa	09:00:59
Can Don Hydro Power JSC	13,900.0	13,950.0	13,800.0	0.00%	56.3K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	7,570.0	7,780.0	7,550.0	-0.13%	40.2K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	39,000.0	39,000.0	38,400.0	+1.30%	3.5K	aa.aa	09:00:59
ST8 Holdings JSC	2,560.0	2,610.0	2,500.0	-0.78%	17.1K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	46,600.0	47,000.0	46,500.0	+0.22%	11.8K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	29,400.0	29,400.0	29,250.0	+0.34%	5.1K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	16,600.0	16,650.0	16,200.0	-0.90%	936.9K	aa.aa	09:00:59
Janus JSC	10,700.0	10,700.0	10,450.0	+0.94%	672.6K	aa.aa	09:00:59
Binh Duong Trade and Development	6,930.0	7,120.0	6,900.0	-1.00%	191K	aa.aa	09:00:59
Thu Duc Housing Development Corp	3,150.0	3,170.0	3,000.0	+2.27%	20.1K	aa.aa	09:00:59
Tien Giang Investment Construction	29,300.0	29,700.0	29,000.0	+0.17%	12.9K	aa.aa	09:00:59
Thien Long Group Corp	47,000.0	47,200.0	46,200.0	+1.95%	116.2K	aa.aa	09:00:59
Tienlen Steel Corp JSC	3,900.0	3,910.0	3,850.0	0.00%	151.4K	aa.aa	09:00:59
TMT Motor JSC	11,350.0	11,350.0	11,350.0	0.00%	100	aa.aa	09:00:59
TNT JSC	9,350.00	9,450.00	9,350.00	-1.37%	1.5K	aa.aa	09:00:59
Tay Ninh Rubber JSC	76,800.0	77,000.0	74,600.0	+2.40%	31.7K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	1,960.0	2,020.0	1,950.0	-0.51%	48K	aa.aa	09:00:59
Truong Thanh Furniture Corp	1,800.0	1,840.0	1,800.0	-1.64%	450.1K	aa.aa	09:00:59
T Cap Securities JSC	6,950.0	6,990.0	6,660.0	-1.14%	1.7K	aa.aa	09:00:59
Thien Viet Securities JSC	13,600.0	13,900.0	13,250.0	+0.74%	71.4K	aa.aa	09:00:59
Idico Urban and House Development	55,800.0	56,100.0	55,700.0	+1.27%	900	aa.aa	09:00:59
Vnsteel Vicasa JSC	6,000	6,000	6,000	-0.83%	1K	aa.aa	28/07
Viet Nam Fumigation JSC	46,000.0	46,000.0	45,900.0	0.00%	6.3K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	9,950.0	10,000.0	9,900.0	+0.51%	73K	aa.aa	09:00:59
Vinalink International Freight Forw	18,900.0	18,900.0	18,800.0	+0.53%	600	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	10,400.00	10,550.00	10,400.00	+0.48%	301.4K	aa.aa	09:00:59
Van Phat Hung Corp	3,200.0	3,240.0	3,150.0	+1.59%	500	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12,200.0	12,350.0	11,500.0	0.00%	2K	aa.aa	09:00:59
Water Supply Sewerage Construction	19,200.0	19,200.0	19,200.0	+6.67%	500	aa.aa	09:00:59
Viettronics Tan Binh JSC	12,350.0	12,400.0	12,300.0	0.00%	5.2K	aa.aa	09:00:59
Vietnam Tanker JSC	10,200.0	10,250.0	10,150.0	+0.49%	23.6K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	49,700.0	50,000.0	49,000.0	+1.43%	178.8K	aa.aa	09:00:59
Nafoods Group JSC	48,550.0	48,700.0	47,500.0	+1.15%	808.9K	aa.aa	09:00:59
Century Synthetic Fiber Corp	8,620.0	8,620.0	8,060.0	+6.82%	6.5K	aa.aa	09:00:59
Vietnam Pesticide JSC	8,790.0	8,790.0	8,790.0	-0.11%	100	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	5,800.0	5,980.0	5,800.0	-3.33%	1.1K	aa.aa	09:00:59
Tin Nghia Industrial	16,750.0	16,750.0	16,700.0	+0.30%	10.8K	aa.aa	09:00:59
Damsan	7,540.0	7,800.0	7,500.0	-0.13%	17.4K	aa.aa	09:00:59
Hcd Investment Producing	6,040.0	6,040.0	5,310.0	+6.90%	2.7K	aa.aa	09:00:59
Ha Long Investment	3,170.0	3,270.0	3,160.0	-1.86%	171K	aa.aa	09:00:59
Dong A Hotel Group	2,480.0	2,500.0	2,400.0	-0.40%	58.8K	aa.aa	09:00:59
Pacific Petroleum Transport	16,650	16,950	16,500	0.00%	287.6K	aa.aa	09:00:59
A Dong Paint	22,750	22,800	22,700	-0.44%	600	aa.aa	09:00:59
Hydro Power No3	41,800.0	41,950.0	41,800.0	+0.72%	1.7K	aa.aa	09:00:59
Saigon Viendong Tech	10,800.0	10,800.0	10,200.0	+5.37%	125K	aa.aa	28/07
Dat Phuong	27,200.0	27,500.0	26,650.0	+0.93%	275.9K	aa.aa	09:00:59
Gia Lai Electricity	12,100	12,100	11,900	+0.83%	110.8K	aa.aa	09:00:59
Military Insurance	16,600	16,650	16,450	+0.91%	102.9K	aa.aa	09:00:59
City Auto	17,250.0	17,300.0	16,900.0	-0.58%	350.9K	aa.aa	09:00:59
Thanh Nam	6,630.0	6,640.0	6,230.0	+6.76%	2.06M	aa.aa	09:00:59
Everland Investment	4,130.0	4,260.0	4,100.0	-0.72%	291K	aa.aa	09:00:59
Hoa Tho Textile	33,600	33,600	33,600	0.00%	6.3K	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	6,200.0	6,200.0	6,050.0	+1.14%	334.6K	aa.aa	09:00:59
TDG Global Investment JSC	2,600.00	2,730.00	2,530.00	-4.06%	107.5K	aa.aa	09:00:59
Viet Dragon	11,550.0	11,650.0	11,300.0	+0.87%	423.1K	aa.aa	09:00:59
Pha Le Plastics	4,180.0	4,180.0	4,120.0	0.00%	25K	aa.aa	09:00:59
Hanoi Plastics	9,950	9,990	9,750	+0.51%	86.5K	aa.aa	09:00:59
Thang Long Urban	8,380.0	8,380.0	8,350.0	0.00%	487.1K	aa.aa	09:00:59
DSC Securities	10,700	10,900	10,700	-0.93%	14.4K	aa.aa	06:00:00
Taseco Air Services	62,400.0	62,400.0	62,400.0	0.00%	200	aa.aa	09:00:59
Saigon Real Estate	11,700.0	11,800.0	11,550.0	-0.85%	15.8K	aa.aa	09:00:59
Viet Phat Import Export	1,910.0	1,930.0	1,860.0	-0.52%	115.3K	aa.aa	09:00:59
Hong Ha Son Agricutural	8,400.0	8,550.0	7,850.0	+3.07%	304.9K	aa.aa	09:00:59
Binh Dinh Pharma	48,900.0	48,900.0	48,200.0	+0.10%	3.1K	aa.aa	09:00:59
YEAH1 Gr	7,250.0	7,370.0	7,200.0	-1.63%	452.5K	aa.aa	09:00:59
HHP Global JSC	15,500.0	15,550.0	15,150.0	+1.64%	1.5M	aa.aa	09:00:59
Hai Phat Invest	4,040.0	4,070.0	3,970.0	+1.00%	386.9K	aa.aa	09:00:59
Sai Gon Ground	54,000.0	54,000.0	52,700.0	+2.66%	10.5K	aa.aa	09:00:59
Create Capital Vietnam	5,830.0	5,930.0	5,730.0	+0.17%	82.5K	aa.aa	09:00:59
Century Land	7,140.0	7,140.0	6,740.0	+4.39%	150.3K	aa.aa	09:00:59
FIRST REAL	4,590.0	4,610.0	4,420.0	-0.86%	148.4K	aa.aa	09:00:59
YBM JSC	9,400.0	9,960.0	9,400.0	0.00%	1.1K	aa.aa	09:00:59
Hung Thinh Incons	6,430.0	6,500.0	6,420.0	-0.46%	78.2K	aa.aa	09:00:59
HVC Invest	10,700.0	10,950.0	10,700.0	-1.83%	143.8K	aa.aa	09:00:59
Song Hong Garment	30,300.0	30,500.0	29,900.0	0.00%	109.9K	aa.aa	09:00:59
Thua Thien Hue	11,950.0	12,050.0	11,950.0	0.00%	4.5K	aa.aa	09:00:59
ICD Tan Cang Long Binh	19,900.0	19,900.0	19,750.0	0.00%	6K	aa.aa	09:00:59
Rox Key Holdings JSC	14,000.0	14,000.0	13,600.0	+2.19%	2.1K	aa.aa	09:00:59
Power Engineering	25,350.0	25,350.0	24,650.0	+6.96%	307.3K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	11,200.00	11,350.00	11,000.00	+2.28%	400K	aa.aa	09:00:59
TNH Hospital JSC	7,950.00	8,000.00	7,900.00	-0.63%	33.3K	aa.aa	09:00:59
An Phat Holdings JSC	5,390.00	5,400.00	5,350.00	+0.75%	166.2K	aa.aa	09:00:59
Clever Group	8,050.00	8,050.00	8,050.00	-5.07%	1K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	4,400.00	4,400.00	3,900.00	+5.52%	36.8K	aa.aa	28/07
BKG Viet Nam Investment JSC	2,160.00	2,180.00	2,150.00	-0.92%	788.3K	aa.aa	09:00:59
Thuan Duc JSC	27,850.00	28,250.00	27,850.00	-0.54%	336.1K	aa.aa	09:00:59
Truong Thanh Development and Construction	10,550.00	10,550.00	10,300.00	+0.48%	211.1K	aa.aa	09:00:59
CIC JSC	5,700.00	5,980.00	5,600.00	-4.20%	36.9K	aa.aa	09:00:59
JSC for Telecoms and Informatics	16,700.00	16,800.00	16,700.00	-0.60%	800	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	4,730.00	4,740.00	4,680.00	0.00%	2.25M	aa.aa	09:00:59
Vietnam National Seed JSC	68,800.00	68,900.00	68,600.00	-1.71%	2.3K	aa.aa	09:00:59
Tien Phong Securities	13,600.00	13,600.00	13,050.00	+3.82%	4.76M	aa.aa	09:00:59
911 JSC	4,740.00	4,940.00	4,740.00	-3.27%	22.1K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	11,700.00	11,850.00	11,500.00	-1.68%	62.7K	aa.aa	09:00:59
Thanh Cong Securities JSC	9,970.00	10,100.00	9,500.00	+0.71%	13.5K	aa.aa	09:00:59
CDC Construction JSC	7,290.00	7,290.00	7,060.00	0.00%	400	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	26,900.00	27,100.00	26,300.00	+0.94%	17.3K	aa.aa	09:00:59
Royal Manufacture Investment	9,100.00	9,150.00	8,910.00	-0.55%	537.3K	aa.aa	09:00:59

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,448.76

-15.25

-0.06%

Euro Stoxx 50

6,245.35

-44.16

-0.70%

S&P 500

7,365.20

-64.02

-0.86%

Nikkei 225

61,434.19

-930.73

-1.49%

Dow Jones

51,899.76

-847.56

-1.61%

FTSE 100 Futures

10,875.00

-1.0

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,134.0	+1.50%	5.16M
HSBC	1,547.80	-0.04%	32.21M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
Imperial Brands	2,929.00	+1.00%	12.28M
Shell	3,323.5	+2.75%	9.98M
Barclays	492.50	-2.48%	62.59M
Standard Chartered	2,157.00	+2.86%	11.91M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.3800	+100,000.00%	2.12K
Idex ASA	8.7400	+841.81%	419.00
Telecom Italia	7.322	+832.74%	3.84M
Nobia AB	15.57	+760.22%	6.16K
Energous Co	13.03	+684.94%	177.00
National Bank of Greece	16.380	+489.85%	2.28K
Trane Technologies	450.34	+410.76%	946.00

Name	Last	Chg. %	Vol.
Booking	200.5	-95.90%	11.30K
Next Biometrics	0.29	-93.30%	124.81K
MindMaze Therapeutics Holding	0.19	-93.24%	115.98K
Marley Spoon	0.03	-91.89%	4.39K
iQIYI	1.23	-90.31%	1.74K
Kala Pharma	0.67	-90.26%	2.30K
Inovio	1.03	-80.38%	75.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	492.50	-2.48%	62.59M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
IQE	38.40	-4.83%	16.14M
Glencore	520.70	+2.80%	26.29M
GSK plc	2,007.00	-1.08%	8.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	2,007.00	+44.74%	2,904.93
Aaaa Aaa	2,007.00	+44.74%	2,904.93
A Aaaaa Aaa	543.50	+30.90%	711.44
Aaaaa	543.50	+30.90%	711.44
A Aaaaaa Aaaaaaaaa	311.10	+27.95%	398.05
A Aaaaaaaaa	311.10	+27.95%	398.05
Aaaaaaaaaaaaaaaa	293.70	+26.48%	371.47

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaa	2,007.00	+44.74%	2,904.93
Aaaa Aaa	2,007.00	+44.74%	2,904.93
A Aaaaa Aaa	543.50	+30.90%	711.44
Aaaaa	543.50	+30.90%	711.44
A Aaaaaa Aaaaaaaaa	311.10	+27.95%	398.05
A Aaaaaaaaa	311.10	+27.95%	398.05
Aaaaaaaaaaaaaaaa	293.70	+26.48%	371.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.8%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.6%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+65.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Vn Small Cap (VNISC) Live

Vn Small Cap Constituents List

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC