VN Index (VNI) Live

Ho Chi Minh

Currency in VND

1,715.26

-5.72(-0.33%)

Real-time Data·06:29:05

Day's Range

1,710.95

1,726.35

52 wk Range

1,578.42

1,936.55

VN Index Constituents List

Explore the full list of VN index companies and constituents with real-time streaming quotes. The table shows every VN Index component stock alongside its latest price, daily high, low and change. Use this VN stocks list to monitor how individual shares are contributing to overall VNI index performance and identify the biggest movers among the constituents.

						Upside
An Phat Bioplastics	7,180.0	7,230.0	7,150.0	-0.42%	226.1K	aa.aa	05:29:55
ACB	20,300.0	20,450.0	20,250.0	-0.73%	1.02M	aa.aa	05:29:39
APG Securities	4,080.0	4,140.0	4,050.0	+0.25%	37.8K	aa.aa	05:28:50
VietinBank Securities JSC	19,350.0	19,650.0	19,300.0	-0.77%	293.5K	aa.aa	05:26:13
CMC	26,800.0	26,800.0	26,800.0	0.00%	0	aa.aa	08/10
Dabaco	15,250	15,500	15,200	-0.33%	534.6K	aa.aa	05:26:28
Ben Tre Pharmaceutical JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	08/10
Dicera Holdings Joint Stock	6,000.0	6,030.0	5,940.0	+0.17%	106.2K	aa.aa	05:27:02
FIT INVEST JSC	2,900.0	2,920.0	2,890.0	0.00%	68.2K	aa.aa	04:56:02
Ha Noi South Housing and Urban Development	7,500.0	7,660.0	7,400.0	-2.09%	90.1K	aa.aa	05:21:30
Phuc Hung	3,560.0	3,750.0	3,560.0	-1.93%	6.9K	aa.aa	05:28:28
Sacomreal	4,080.0	4,150.0	3,990.0	+1.49%	667.9K	aa.aa	05:24:08
Son Ha Sai Gon	4,150.0	4,150.0	3,880.0	0.00%	0	aa.aa	09/10
Sahabank	10,200.0	10,300.0	10,150.0	-1.92%	13.85M	aa.aa	05:29:48
Tay Ninh Cable Car Tour Co.	17,400.0	17,550.0	17,400.0	-0.85%	3.3K	aa.aa	05:27:33
VINACONEX	13,950.0	14,100.0	13,950.0	-0.71%	706.2K	aa.aa	05:29:16
VIX Securities JSC	11,600.0	11,800.0	11,550.0	-0.85%	6.05M	aa.aa	05:29:54
VNDIRECT Securities	13,000.0	13,250.0	12,950.0	-1.14%	3.63M	aa.aa	05:29:44
PVCFC	33,050.0	33,750.0	33,000.0	-2.07%	902.4K	aa.aa	05:29:54
Central Hydropower JSC	26,100.0	26,150.0	26,100.0	-1.32%	1K	aa.aa	05:21:57
DucGiang Chemicals	33,000.0	33,200.0	33,000.0	0.00%	148.1K	aa.aa	05:30:00
Mekong Fisheries JSC	7,370.0	7,370.0	7,370.0	-5.15%	200	aa.aa	03:15:00
Bentre Aquaproduct Import and Export JSC	49,600.0	49,600.0	49,600.0	0.00%	1K	aa.aa	05:21:46
ACC Binh Duong Investment and Construction JSC	3,720.0	3,770.0	3,640.0	0.00%	78.7K	aa.aa	05:04:43
Cuulong Fish JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	12/10
Agriseco	10,800.0	10,950.0	10,800.0	-0.92%	44.8K	aa.aa	05:27:43
Nam Viet Corp	18,250.0	18,500.0	18,150.0	-1.35%	383K	aa.aa	05:26:50
Sao Mai Group Corp	4,740.0	4,830.0	4,710.0	-1.86%	169.4K	aa.aa	05:28:24
An Pha Petroleum Group JSC	15,850.0	16,100.0	15,700.0	-1.55%	67.5K	aa.aa	05:29:56
Becamex Bce	5,720.0	5,720.0	5,500.0	+6.92%	117.9K	aa.aa	05:06:54
BIDV Insurance Corp	19,750.0	19,750.0	19,400.0	0.00%	7.1K	aa.aa	03:44:09
Bank for Investment and Development	33,600.0	33,950.0	33,550.0	-0.74%	799.3K	aa.aa	05:29:30
Binh Dinh Minerals JSC	10,600.0	10,600.0	10,300.0	-0.47%	4.7K	aa.aa	05:06:42
BaoMinh Insurance Corp	13,800.0	14,000.0	13,800.0	-0.72%	25.1K	aa.aa	05:26:07
Binh Minh Plastics JSC	141,900.0	142,500.0	141,700.0	-0.07%	12.2K	aa.aa	05:29:08
Ben Thanh Rubber JSC	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	12/10
BIDV Securities JSC	24,100.0	24,450.0	24,100.0	-0.82%	46.4K	aa.aa	05:29:15
BTP	6,720.0	6,840.0	6,700.0	0.00%	5.4K	aa.aa	05:21:43
Ben Thanh TSC	39,500.0	39,500.0	39,500.0	0.00%	0	aa.aa	07/10
BaoViet Holdings	75,000.0	76,700.0	74,900.0	-1.32%	362.2K	aa.aa	05:29:36
C32	14,900.0	15,000.0	14,900.0	0.00%	0	aa.aa	12/10
Construction JSC 47	8,000.0	8,000.0	8,000.0	-0.25%	9.3K	aa.aa	05:24:32
CIDICO	16,150.0	16,150.0	16,150.0	0.00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3,170.0	3,200.0	3,160.0	-0.31%	6.4K	aa.aa	05:29:55
Chuong Duong Corp	22,000.0	22,100.0	21,150.0	+0.92%	304.3K	aa.aa	05:29:32
COMA 18 JSC	6,890.0	7,020.0	6,300.0	+2.53%	16.9K	aa.aa	05:14:31
CII	12,200.0	12,400.0	12,200.0	-0.81%	2.25M	aa.aa	05:29:57
Cat Loi JSC	54,000.0	54,000.0	54,000.0	0.00%	0	aa.aa	07/10
Cat Lai Port JSC	26,750.0	27,000.0	26,750.0	-0.93%	6.4K	aa.aa	04:46:55
Cho Lon Water Supply JSC	50,900.0	50,900.0	50,900.0	0.00%	0	aa.aa	12/10
CMC Corp	19,400.0	19,800.0	19,350.0	-2.02%	213.2K	aa.aa	05:28:38
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	0	aa.aa	08/10
Camimex JSC	4,500.0	4,520.0	4,500.0	-0.44%	32K	aa.aa	05:19:04
Clean Natural Gas Vietnam JSC	20,900.0	20,900.0	20,700.0	+0.97%	3.7K	aa.aa	05:13:04
Materials Petroleum JSC	24,900.0	28,600.0	24,900.0	0.00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12,100.0	12,250.0	12,100.0	-0.82%	7.8K	aa.aa	05:13:27
South Basic Chemicals JSC	22,250.0	22,800.0	22,250.0	-1.33%	364K	aa.aa	05:28:28
COTECCONS	63,000.0	63,200.0	62,600.0	+0.16%	100.3K	aa.aa	05:27:56
VietinBank	29,450.0	29,650.0	29,400.0	-0.51%	983.9K	aa.aa	05:29:06
CTC	15,500.0	15,650.0	15,450.0	0.00%	196.2K	aa.aa	05:21:24
D2D	21,750.0	21,900.0	21,700.0	0.00%	19.9K	aa.aa	05:26:27
Cuu Long Pharmaceutical	47,100.0	47,450.0	46,000.0	-0.84%	201.4K	aa.aa	05:29:29
Hoa An JSC	53,500.0	53,600.0	53,500.0	-1.47%	1.8K	aa.aa	04:37:45
DOHACO	36,000	37,400	35,950	-1.50%	374.1K	aa.aa	05:29:56
Dhg Pharmaceutical Joint-Stock	89,100.0	89,500.0	89,000.0	-0.11%	10.6K	aa.aa	05:25:18
DHM	6,850.0	6,850.0	6,850.0	-0.58%	100	aa.aa	04:39:40
Development Investment Construction	9,550.0	9,720.0	9,440.0	+0.95%	2.29M	aa.aa	05:28:53
Duc Long Gia Lai Group JSC	1,910.00	1,910.00	1,900.00	0.00%	60.1K	aa.aa	05:21:10
DOMESCO Medical Import Export	55,000.0	55,000.0	52,700.0	-2.65%	900	aa.aa	04:56:35
Petrovietnam Fertilizer And Chemicals	21,300.0	21,750.0	21,300.0	-1.39%	1.06M	aa.aa	05:29:58
Dong Phu Rubber JSC	37,600.0	37,900.0	37,500.0	+0.13%	254.1K	aa.aa	05:28:50
Dien Quang JSC	9,450.0	9,450.0	9,300.0	0.00%	0	aa.aa	12/10
Danang Rubber JSC	9,840.0	9,890.0	9,710.0	-0.20%	82.5K	aa.aa	05:25:11
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36,700.0	36,800.0	36,700.0	-0.27%	600	aa.aa	04:50:53
De Tam JSC	3,410.0	3,470.0	3,410.0	-2.01%	3.2K	aa.aa	05:29:09
Dai Thien Loc Corp	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	12/10
Dinh Vu Port	74,400.0	75,100.0	74,400.0	-0.93%	7.8K	aa.aa	05:21:01
Bluemarq Group	9,970.0	10,100.0	9,880.0	+0.71%	4.86M	aa.aa	05:29:37
COXIVA	3,000.0	3,000.0	3,000.0	0.00%	0	aa.aa	08/10
Vietnam Export Import Commercial	16,050.0	16,200.0	16,050.0	-0.31%	361.4K	aa.aa	05:28:54
Elcom Tech Communications	11,500.0	11,650.0	11,300.0	-0.43%	177.6K	aa.aa	05:27:23
EVERPIA	8,500.0	8,500.0	8,500.0	0.00%	5K	aa.aa	04:30:11
Phan Vu Ha Nam Concrete JSC	2,800.0	2,860.0	2,800.0	-1.41%	1.9K	aa.aa	05:08:15
FECON	10,300.0	10,400.0	10,300.0	-1.44%	70.6K	aa.aa	05:27:27
FIDECO	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	10/09
Sao Ta Foods JSC	35,000.0	35,500.0	35,000.0	-1.27%	15.6K	aa.aa	05:21:10
FPT Corp	56,700.0	57,400.0	56,600.0	-0.70%	2.51M	aa.aa	05:29:57
PV Gas	77,800.0	80,100.0	77,700.0	-1.52%	332.9K	aa.aa	05:29:10
Duc Thanh Wood Processing	15,900.0	15,900.0	15,900.0	+0.63%	3.1K	aa.aa	04:11:31
Gia Lai Hydropower JSC	24,250	24,250	24,050	-0.21%	5.9K	aa.aa	05:18:09
GILIMEX	7,810.0	7,820.0	7,700.0	+0.39%	22.8K	aa.aa	05:12:16
Gemadept Group	53,200.0	53,900.0	53,100.0	-1.66%	289.2K	aa.aa	05:29:55
International Gas Product Shipping	10,850.0	11,000.0	10,750.0	0.00%	98.1K	aa.aa	05:23:43
Thuan An Wood Processing	7,320.0	7,320.0	6,830.0	0.00%	0	aa.aa	12/10
Hoang Anh Gia Lai JSC	14,350.0	14,400.0	14,300.0	-0.35%	1.58M	aa.aa	05:27:40
Hai An Transport and Stevedoring	47,950.0	48,850.0	47,800.0	-1.94%	629.8K	aa.aa	05:29:23
Hapaco Group JSC	6,950.0	6,950.0	6,950.0	-0.71%	1K	aa.aa	04:55:01
AnDuongThaoDien	2,470.0	2,490.0	2,440.0	+1.23%	7.7K	aa.aa	05:29:06
Hacisco JSC	7,830.0	7,830.0	7,830.0	-0.13%	1K	aa.aa	03:28:17
Hang Xanh Motors Service JSC	8,340.0	8,440.0	8,290.0	-0.71%	23.8K	aa.aa	05:17:41
Ho Chi Minh City Securities Corp	23,150.0	23,450.0	22,950.0	-0.22%	1.32M	aa.aa	05:28:17
Ba Ria Vung Tau House Development	10,250.0	10,400.0	10,200.0	0.00%	407.7K	aa.aa	05:26:41
Ha Do Group JSC	14,750.0	14,900.0	14,550.0	+1.03%	303.7K	aa.aa	05:28:30
Hoang Huy Investment Services	8,830.0	8,870.0	8,720.0	-0.34%	224.7K	aa.aa	05:27:02
HMC	11,050.0	11,100.0	10,850.0	+3.27%	3.7K	aa.aa	04:57:06
Hoa Phat Group JSC	20,600.0	20,700.0	20,550.0	-0.48%	3.81M	aa.aa	05:29:30
Hoang Quan V	1,980.00	2,030.00	1,920.00	-2.46%	1.14M	aa.aa	05:29:14
Hoa Binh Rubber JSC	29,850.0	29,850.0	29,850.0	+0.17%	400	aa.aa	05:21:05
Hoa Sen Group	10,150.0	10,350.0	10,050.0	-0.98%	1.03M	aa.aa	05:29:03
Vicem Ha Tien	12,400.0	12,600.0	12,400.0	0.00%	143.6K	aa.aa	05:27:07
Idico Infrastructure Development	18,250.0	18,250.0	18,250.0	+0.27%	1.1K	aa.aa	05:03:56
Truong Long Engineering and Auto	19,750.0	19,750.0	19,750.0	0.00%	100	aa.aa	04:23:26
Logistics Vicem JSC	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	12/10
HUD1 Investment and Construction	4,420.0	4,450.0	4,420.0	0.00%	0	aa.aa	09/10
International Development & Investm	5,000.0	5,100.0	5,000.0	-1.96%	199.7K	aa.aa	05:28:30
Becamex Infrastructure Development	6,580.0	6,610.0	6,520.0	+0.61%	760.2K	aa.aa	05:29:18
Imexpharm Corp	36,100.0	37,350.0	35,800.0	+0.14%	2K	aa.aa	05:01:36
Intresco	8,800.0	8,880.0	8,800.0	-0.23%	176.7K	aa.aa	05:25:45
ITD Corp	10,500.0	10,500.0	10,150.0	0.00%	0	aa.aa	12/10
JVMID	2,770.0	2,840.0	2,760.0	-1.07%	107.4K	aa.aa	05:23:35
KinhBac City	25,850.0	26,100.0	25,650.0	+1.77%	1.15M	aa.aa	05:29:08
Kido	50,300.0	50,700.0	50,300.0	-0.79%	1.5M	aa.aa	04:55:20
Khadihouse	13,550.0	13,800.0	13,550.0	-1.09%	1.35M	aa.aa	05:28:56
Khanh Hoa Power JSC	9,320.0	9,480.0	9,300.0	0.00%	0	aa.aa	12/10
Mirae JSC	2,190.0	2,210.0	2,190.0	0.00%	5.3K	aa.aa	04:37:29
Binh Duong Mineral and Construction	13,100.0	13,400.0	13,100.0	-1.87%	156.9K	aa.aa	05:26:31
Lilama 10 JSC	24,000.0	24,000.0	24,000.0	0.00%	0	aa.aa	30/09
Long An Food Processing Export JSC	18,500.0	18,500.0	18,500.0	+3.93%	200	aa.aa	05:01:47
LBM	26,900.0	27,150.0	26,900.0	-0.74%	5.4K	aa.aa	05:13:33
Lizen JSC	6,330.0	6,410.0	6,300.0	-0.94%	145.3K	aa.aa	05:29:10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Land	4,080.0	4,080.0	4,080.0	+3.03%	100	aa.aa	03:30:51
Long Hau Corp	26,050.0	26,100.0	25,950.0	-0.19%	21.6K	aa.aa	04:58:19
Lix Detergent JSC	24,650.0	24,650.0	24,650.0	0.00%	200	aa.aa	04:44:49
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	22/09
Lam Son Sugar JSC	7,810.0	7,970.0	7,700.0	+0.13%	189.2K	aa.aa	04:58:17
MB Bank	19,100.0	19,150.0	19,050.0	-0.26%	1.99M	aa.aa	05:29:21
MPC	27,850.0	27,900.0	27,750.0	0.00%	16.7K	aa.aa	04:20:19
Mien Dong JSC	39,000.0	41,000.0	39,000.0	-4.88%	3.6K	aa.aa	04:53:54
MHC JSC	6,900.0	6,900.0	6,800.0	0.00%	6K	aa.aa	05:18:48
Masan Group Corp	71,400	73,700	71,300	-2.33%	4.23M	aa.aa	05:29:54
Mobile World Investment Corp	74,600	75,500	74,500	-1.32%	6.07M	aa.aa	05:29:27
Nam Viet JSC	13,900.0	13,900.0	13,900.0	+6.92%	200	aa.aa	03:15:00
577 Investment	17,000.0	17,000.0	17,000.0	-1.16%	4.5K	aa.aa	05:10:11
NoiBai Cargo Terminal Services JSC	83,600.0	83,800.0	83,500.0	-0.12%	3.6K	aa.aa	05:21:40
Nam Kim Steel JSC	9,840.0	9,950.0	9,790.0	-0.91%	536.6K	aa.aa	05:27:39
Nam Long Investment Corp	21,850.0	22,000.0	21,750.0	-0.46%	362.4K	aa.aa	05:28:28
Nui Nho Stone JSC	44,400.0	45,050.0	43,850.0	+0.11%	13.3K	aa.aa	05:29:05
PetroVietnam Power Nhon Trach 2 JSC	22,950.0	23,500.0	22,850.0	-1.50%	505.9K	aa.aa	05:29:42
Tu Liem Urban Development JSC	11,900.0	12,250.0	11,700.0	+1.71%	456.2K	aa.aa	05:26:17
Ninh Van Bay Travel Real Estate	6,700.0	6,700.0	6,700.0	0.00%	0	aa.aa	09/10
Ocean Group JSC	2,100.0	2,160.0	2,090.0	0.00%	159.6K	aa.aa	05:23:13
OPC Pharmaceutical JSC	19,750.0	19,750.0	19,750.0	-1.00%	200	aa.aa	03:25:02
Dry Cell and Storage Battery	14,550.0	14,850.0	14,550.0	-1.02%	56.2K	aa.aa	05:27:28
PAN Group JSC	18,450.0	18,800.0	18,450.0	-2.12%	305.4K	aa.aa	05:28:59
Dong Nai Port JSC	83,500.0	84,900.0	83,500.0	+0.60%	800	aa.aa	04:00:18
Phat Dat Real Estate Development	11,100.0	11,250.0	11,050.0	-1.33%	1.98M	aa.aa	05:29:16
PetroVietnam General Services Corp	49,650.0	51,500.0	49,600.0	-1.49%	475K	aa.aa	05:28:04
Petrolimex Gas Corp JSC	15,050.0	15,250.0	15,050.0	-0.99%	6.6K	aa.aa	05:00:55
PV Gas D	21,500.0	21,500.0	21,500.0	0.00%	200	aa.aa	03:46:04
Petrolimex Insurance Corp	21,200.0	21,200.0	21,200.0	0.00%	200	aa.aa	03:23:18
Phuoc Hoa Rubber JSC	32,850.0	33,300.0	32,850.0	0.00%	78.6K	aa.aa	05:28:18
Petrolimex International Trading	7,060.0	7,060.0	7,060.0	+5.06%	200	aa.aa	03:15:00
Petrolimex Joint Stock Tanker Co	9,000.0	9,050.0	9,000.0	0.00%	1.5K	aa.aa	05:28:09
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	18,550.0	18,800.0	17,250.0	+2.20%	7.48M	aa.aa	05:29:53
Pha Lai Thermal Power JSC	8,730.0	8,780.0	8,700.0	-0.46%	5.9K	aa.aa	04:59:18
Phu Tai JSC	30,000.0	30,150.0	29,850.0	-0.99%	46.6K	aa.aa	05:19:23
ICAPITAL Investment JSC	5,710.0	6,000.0	5,710.0	0.00%	300	aa.aa	04:11:56
Victory Group	1,640.0	1,640.0	1,600.0	+1.23%	3K	aa.aa	05:19:17
PetroVietnam Drilling Well Services	17,800.0	18,100.0	17,750.0	-0.56%	23.33M	aa.aa	05:29:40
PetroVietnam Transportation Corp	25,350.0	25,800.0	25,000.0	+0.80%	2.68M	aa.aa	05:29:59
QCGL	9,950.0	10,250.0	9,950.0	-1.97%	21.7K	aa.aa	05:24:26
RALACO	72,500	72,500	72,500	-1.23%	100	aa.aa	03:15:00
REE	45,550.0	45,650.0	45,050.0	+1.11%	145.9K	aa.aa	05:29:54
Sam Holdings	6,060.0	6,060.0	5,940.0	0.00%	54.7K	aa.aa	04:54:49
Savimex Corp	12,600.0	12,600.0	11,800.0	0.00%	0	aa.aa	12/10
Song Ba JSC	24,300.0	24,300.0	24,000.0	-0.82%	7.5K	aa.aa	05:27:46
TTC-BH	22,800.0	22,900.0	22,600.0	-0.44%	545.7K	aa.aa	05:28:30
Construction JSC No5	17,400.0	17,950.0	15,800.0	0.00%	0	aa.aa	08/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	01/10
Southern Fertilizer JSC	10,500.0	10,500.0	9,860.0	0.00%	0	aa.aa	12/10
Sea & Air Freight International	26,450.0	26,450.0	26,450.0	0.00%	0	aa.aa	08/10
Saigontel	9,380.0	9,540.0	9,380.0	0.00%	7.2K	aa.aa	04:57:20
SonHa	13,750.0	13,850.0	13,750.0	-1.79%	104.3K	aa.aa	04:02:58
Southern Hydropower JSC	30,900.0	31,000.0	30,700.0	0.00%	0	aa.aa	12/10
Can Don Hydro Power JSC	13,900.0	13,900.0	13,850.0	0.00%	15.3K	aa.aa	05:28:29
SJ JSC	51,600.0	51,600.0	51,600.0	+0.78%	100	aa.aa	03:39:57
Superdong Fast Ferry Kien Giang JSC	7,320.0	7,400.0	7,320.0	+0.14%	1.8K	aa.aa	05:23:45
Saigon Machinery Spare Parts JSC	6,010.0	6,010.0	6,010.0	0.00%	0	aa.aa	09/10
Sai Gon Mien Trung Beer	40,900.0	40,900.0	40,500.0	0.00%	0	aa.aa	12/10
SMC Trading Investment	9,800.0	9,900.0	9,800.0	-1.01%	2.8K	aa.aa	05:21:56
SPM Corp	8,810.0	8,810.0	8,810.0	+0.11%	100	aa.aa	03:18:23
Sao Vang Rubber JSC	34,000.0	34,000.0	34,000.0	0.00%	0	aa.aa	09/10
Searefico	7,450.0	7,510.0	7,450.0	-6.05%	115.4K	aa.aa	04:57:53
Southern Seed Corp	22,000.0	22,000.0	22,000.0	-2.00%	100	aa.aa	03:27:14
SSI Securities	19,050.0	19,200.0	19,000.0	0.00%	6.15M	aa.aa	05:29:53
ST8 Holdings JSC	2,170.0	2,230.0	2,170.0	-1.81%	17.6K	aa.aa	05:27:33
SACOMBANK	66,100.0	67,000.0	65,900.0	-1.20%	1.08M	aa.aa	05:29:49
South Logistics JSC	37,500.0	37,500.0	37,500.0	+6.38%	100	aa.aa	03:28:49
Saigon General Service Corp	17,950.0	17,950.0	17,950.0	0.00%	0	aa.aa	12/10
Sonadezi Long Thanh Shareholding Co	28,150.0	29,450.0	28,150.0	+0.18%	6.8K	aa.aa	05:14:25
HPC Thac Ba	32,800.0	32,850.0	32,750.0	0.00%	0	aa.aa	12/10
Tan Cang Logistics and Stevedoring	28,650.0	28,900.0	28,650.0	-0.87%	2.4K	aa.aa	05:05:10
TCG	14,950.0	15,000.0	14,800.0	-0.33%	142.4K	aa.aa	05:29:54
Janus Group	9,970.0	10,000.0	9,900.0	-1.29%	9.9K	aa.aa	05:22:43
Taicera Enterprise Co	2,060.0	2,060.0	2,060.0	0.00%	0	aa.aa	12/10
Binh Duong Trade and Development	6,360.0	6,490.0	6,250.0	-0.63%	10.8K	aa.aa	05:26:17
Thu Duc Housing Development Corp	2,940.0	3,010.0	2,940.0	+3.16%	500	aa.aa	05:09:47
Thu Duc Water Supply JSC	44,700.0	44,750.0	44,700.0	0.00%	0	aa.aa	06/10
TICCO	26,950.0	27,200.0	26,800.0	-1.64%	19.6K	aa.aa	04:50:35
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.00%	0	aa.aa	23/09
Thien Long Group Corp	55,700.0	55,900.0	54,400.0	+1.83%	313.7K	aa.aa	05:29:49
Tienlen Steel Corp JSC	3,240.0	3,340.0	3,200.0	+1.25%	64.1K	aa.aa	05:28:32
Thac Mo Hydropower JSC	50,500.0	50,500.0	50,500.0	0.00%	0	aa.aa	12/10
Transimex Saigon Corp	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	06/10
TMT Motors	11,850.0	12,150.0	11,650.0	0.00%	0	aa.aa	12/10
Thong Nhat Rubber JSC	27,350.0	31,350.0	27,250.0	-6.66%	600	aa.aa	03:57:03
TNT VN	10,100.00	10,100.00	10,100.00	-3.35%	100	aa.aa	04:41:20
Tan Dai Hung Plastic JSC	8,930.0	8,930.0	7,770.0	+6.95%	28.8K	aa.aa	04:48:47
Traphaco JSC	35,000.0	36,300.0	35,000.0	-4.11%	10.4K	aa.aa	04:51:59
Tay Ninh Rubber JSC	24,550.0	25,100.0	24,550.0	-0.20%	106K	aa.aa	05:26:42
Techno Agricultural Supplying JSC	1,700.0	1,710.0	1,700.0	-0.58%	15.2K	aa.aa	05:21:03
Truong Thanh Furniture Corp	1,310.0	1,330.0	1,300.0	-0.76%	213K	aa.aa	05:29:22
T Cap Securities JSC	6,140.0	6,140.0	6,000.0	+2.33%	1.4K	aa.aa	04:59:14
Thien Viet Securities JSC	12,500.0	12,650.0	12,300.0	-1.19%	94K	aa.aa	05:09:04
Taya Vietnam	17,450.0	17,450.0	17,450.0	0.00%	0	aa.aa	12/10
Idico Urban and House Development	56,500.0	56,500.0	56,500.0	0.00%	0	aa.aa	12/10
Vicasa	6,360	6,360	6,360	0.00%	0	aa.aa	12/10
JSC Bank for Foreign Trade of Viet Nam	56,600	57,000	56,300	-0.18%	1.17M	aa.aa	05:29:57
Vinacafe Bien Hoa JSC	286,500	286,500	286,500	0.00%	0	aa.aa	09/10
Viet Nam Fumigation JSC	41,500.0	41,750.0	41,000.0	-0.95%	87.7K	aa.aa	05:07:44
Vinh Hoan Corp	51,200.0	52,000.0	50,900.0	-1.54%	116.8K	aa.aa	05:28:01
Vingroup JSC	219,900	221,800	215,300	+0.41%	981.4K	aa.aa	05:29:39
Vien Dong Investment Development	4,300.0	4,300.0	4,300.0	+0.23%	100	aa.aa	03:20:01
Vipco	10,000.0	10,100.0	9,980.0	-0.50%	10.8K	aa.aa	05:28:37
Vimedimex Medi Pharma JSC	15,500.0	15,500.0	15,500.0	0.00%	100	aa.aa	03:30:00
Thanh Thanh Cong Tourist JSC	5,330.0	5,330.0	5,270.0	0.00%	1K	aa.aa	03:58:08
Vinalink Logistics Joint Stock	19,150.0	19,150.0	18,600.0	0.00%	0	aa.aa	12/10
Vinamilk	57,900.0	58,100.0	57,700.0	-0.86%	744.6K	aa.aa	05:28:42
Vietnam Sun Corp	6,240.0	6,600.0	6,100.0	0.00%	14.2K	aa.aa	04:51:36
Vosco	12,050.00	12,350.00	11,950.00	-1.23%	573.6K	aa.aa	05:25:38
Van Phat Hung Corp	2,550.0	2,670.0	2,550.0	-2.30%	400	aa.aa	05:16:09
Vrc Real Estate and Investment JSC	11,350.0	11,350.0	11,250.0	0.00%	380.5K	aa.aa	04:54:34
Vietnam Container Shipping	12,950.0	13,050.0	12,900.0	0.00%	1.83M	aa.aa	05:29:59
Vinh Son Song Hinh Hydropower JSC	41,300.0	41,300.0	40,900.0	0.00%	0	aa.aa	12/10
Water Supply Sewerage Construction	18,550.0	18,550.0	16,250.0	0.00%	0	aa.aa	09/10
Viettronics Tan Binh JSC	11,400.0	11,400.0	10,750.0	0.00%	0	aa.aa	12/10
Vietnam Tanker JSC	11,450.0	11,700.0	11,450.0	-0.87%	244.7K	aa.aa	05:29:15
Binh Dien Fertilizer JSC	60,700.0	62,600.0	60,700.0	-1.78%	80.2K	aa.aa	05:28:50
Nafoods Group JSC	47,800.0	47,950.0	47,800.0	-0.42%	152.1K	aa.aa	05:18:42
Century Synthetic Fiber Corp	7,580.0	7,580.0	7,500.0	-2.82%	2.8K	aa.aa	05:17:09
Vietnam Pesticide JSC	8,300.0	8,300.0	8,300.0	-0.48%	900	aa.aa	03:37:52
Trisedco	7,850.0	7,880.0	7,850.0	0.00%	0	aa.aa	12/10
Deo Ca Traffic Infrastructure Investment JSC	8,950	9,070	8,950	-0.56%	767.4K	aa.aa	05:28:53
TTEG	6,050.0	6,200.0	6,010.0	-0.49%	85.9K	aa.aa	05:28:52
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	12/10
Tin Nghia Industrial	15,850.0	15,850.0	15,800.0	+0.32%	2.1K	aa.aa	05:03:55
Damsan	7,590.0	7,600.0	7,500.0	-0.13%	20.2K	aa.aa	05:20:41
Hcd Investment Producing	5,970.0	6,000.0	5,950.0	-0.50%	1K	aa.aa	05:14:58
Halcom	4,350.0	4,500.0	4,350.0	-1.14%	168.5K	aa.aa	05:29:54
Hoang Huy Investment	10,750.0	10,900.0	10,650.0	-0.46%	1.15M	aa.aa	05:29:44
Dong A Hotel Group	2,310.0	2,370.0	2,300.0	-0.43%	23.1K	aa.aa	05:24:42
HABECO	27,100.0	27,100.0	27,100.0	0.00%	1K	aa.aa	03:15:00
PC1 Group	18,800.0	18,900.0	18,700.0	-0.53%	153.3K	aa.aa	05:27:39
Saigon Beer Alcohol Beverage	42,900	43,150	42,900	-0.46%	110.8K	aa.aa	05:29:35
PV Trans Pacific	24,150	24,550	23,550	+1.47%	568.8K	aa.aa	05:29:56
An Giang Fruit-Vegetables	15,600	15,700	15,500	-0.95%	2.2K	aa.aa	05:06:01
Novaland Group	11,100	11,300	11,050	-0.45%	11.83M	aa.aa	05:29:47
FPT Securities	17,600.0	17,800.0	17,550.0	-0.28%	94.4K	aa.aa	05:25:48
Viet Nam International Commercial Joint Stock Bank	13,850	13,900	13,700	+1.09%	9.08M	aa.aa	05:29:24
Viet Nam Power	20,550.0	20,550.0	20,450.0	0.00%	300	aa.aa	04:41:06
Vietjet Aviation	127,600	129,000	127,200	-1.09%	591.4K	aa.aa	05:28:40
A Dong Paint	23,400	23,850	23,150	0.00%	0	aa.aa	12/10
PC3HP	43,400.0	43,500.0	43,400.0	0.00%	7K	aa.aa	05:29:58
DTT	16,900.0	16,900.0	16,900.0	0.00%	0	aa.aa	12/10
SAVITECH	8,710.0	9,000.0	8,680.0	-6.34%	5.5K	aa.aa	05:07:32
Dat Phuong	27,350.0	28,200.0	27,350.0	-0.36%	232.3K	aa.aa	05:27:04
Gia Lai Electricity	11,750	11,800	11,700	+0.43%	42.8K	aa.aa	05:26:30
LDG Investment	2,410.0	2,430.0	2,400.0	+0.42%	94K	aa.aa	05:22:16
Petrolimex	35,950.0	36,700.0	35,850.0	-0.69%	1.35M	aa.aa	05:29:06
Military Insurance	15,950	15,950	15,850	+0.31%	7K	aa.aa	05:19:02
Siam Brothers Vietnam	6,210.0	6,210.0	5,850.0	0.00%	0	aa.aa	09/10
City Auto	19,250.0	19,400.0	18,950.0	-0.26%	65.1K	aa.aa	04:54:55
Thanh Nam	4,120.0	4,170.0	4,120.0	+0.24%	6.3K	aa.aa	05:08:44
Everland Investment	3,540.0	3,540.0	3,500.0	+0.85%	134.2K	aa.aa	05:25:51
Hoa Tho Textile	33,500	33,500	33,300	0.00%	1.4K	aa.aa	05:11:25
Digiworld	45,600	47,000	44,900	-2.88%	1.41M	aa.aa	05:29:24
An Tien Industries	9,470.0	9,480.0	9,100.0	+2.71%	370.8K	aa.aa	05:28:37
TDG Global Investment JSC	2,160.00	2,170.00	2,160.00	-0.46%	600	aa.aa	04:41:52
SCSC	42,650	42,800	42,600	-0.23%	79.3K	aa.aa	05:29:04
Kien Long Commercial	11,200	11,300	10,850	+2.28%	111.2K	aa.aa	05:26:20
Vietcap	18,450.0	18,600.0	18,300.0	0.00%	2.7M	aa.aa	05:28:54
Viet Thang	15,200.0	15,200.0	15,200.0	-5.00%	500	aa.aa	03:57:43
Viet Dragon	9,600.0	9,710.0	9,410.0	+0.21%	175.2K	aa.aa	05:28:14
Binh Duong Water	40,900.0	41,000.0	40,650.0	-0.24%	20.3K	aa.aa	05:17:21
Vidipha	30,350.0	30,350.0	30,350.0	0.00%	0	aa.aa	12/10
Pha Le Plastics	3,360.0	3,380.0	3,310.0	-2.61%	27.6K	aa.aa	04:48:31
Vietnam Prosperity	24,450.0	24,500.0	24,300.0	+0.20%	4.35M	aa.aa	05:29:53
Hanoi Plastics	9,600	9,870	9,600	-3.03%	19.8K	aa.aa	05:24:33
Fortune Vietnam Joint Stock Commercial Bank	39,650	40,100	39,500	-1.49%	722.4K	aa.aa	05:28:57
Van Phu	53,600.0	54,600.0	53,600.0	-1.83%	871.9K	aa.aa	05:29:59
Vincom Retail	22,650.0	22,900.0	22,450.0	-0.44%	1.14M	aa.aa	05:29:54
Thang Long Urban	8,140.0	8,250.0	8,000.0	-0.12%	3.3K	aa.aa	03:47:39
Kosy	8,960	8,960	8,960	-6.96%	11.7K	aa.aa	05:27:30
Nam Hoa Trading	11,450	11,500	10,700	0.00%	0	aa.aa	12/10
Viettel Constr	68,000	69,000	68,000	-1.45%	46.6K	aa.aa	05:29:44
DSC Securities	9,830	9,840	9,780	+0.51%	1.1K	aa.aa	12/10
HDBank	23,150.0	23,250.0	22,450.0	+2.43%	17.81M	aa.aa	05:29:57
Taseco Air Services	61,000.0	61,000.0	60,600.0	+1.33%	200	aa.aa	05:18:14
Gelex Group	22,000.0	22,300.0	21,950.0	-0.45%	1.45M	aa.aa	05:29:55
Saigon Real Estate	9,940.0	9,970.0	9,820.0	0.00%	27.7K	aa.aa	05:06:22
Viet Phat Import Export	1,070.0	1,100.0	1,070.0	-2.73%	56.1K	aa.aa	05:23:31
Petro Center	5,910.0	6,340.0	5,910.0	0.00%	0	aa.aa	12/10
Investment and Industrial Development	38,300	38,750	38,000	-0.26%	118.1K	aa.aa	05:21:31
Petrovietnam RP	30,300	31,100	30,100	-0.98%	4.05M	aa.aa	05:29:56
Petrovietnam Power	12,450.0	12,600.0	12,450.0	0.00%	1.96M	aa.aa	05:29:58
FPT Digital	143,800.0	149,700.0	142,000.0	-3.81%	476.8K	aa.aa	05:29:47
Vinhomes	63,400	64,500	62,400	-0.78%	2.09M	aa.aa	05:29:33
Vietnam Rubber	32,350	32,800	32,200	-0.15%	681.3K	aa.aa	05:28:56
Power Generation 3	20,900	21,200	20,400	0.00%	0	aa.aa	12/10
HELIOS Biotech	7,690.0	7,800.0	7,550.0	-1.41%	82.1K	aa.aa	05:22:24
Tien Phong Commercial	11,650.0	11,800.0	11,500.0	+1.30%	7.49M	aa.aa	05:29:08
Techcombank	32,700.0	33,300.0	32,500.0	+0.31%	11.64M	aa.aa	05:29:50
Binh Dinh Pharma	45,800.0	45,950.0	43,050.0	0.00%	6.6K	aa.aa	05:29:42
YEG	7,900.0	7,980.0	7,790.0	-0.88%	297.5K	aa.aa	05:26:27
Viet Brand Invest	10,350	10,350	10,350	0.00%	0	aa.aa	07/10
EVF General Finance JSC	11,350	11,400	11,300	0.00%	227.7K	aa.aa	05:28:51
HHP Global JSC	18,600.0	18,700.0	17,650.0	+5.38%	1.45M	aa.aa	05:29:51
Hai Phat Invest	3,890.0	3,910.0	3,860.0	-0.51%	234.5K	aa.aa	05:04:21
Sai Gon Ground	51,000.0	51,500.0	50,600.0	0.00%	800	aa.aa	05:23:00
Thu Dau Mot Water	58,500.0	58,500.0	58,500.0	0.00%	0	aa.aa	09/10
Create Capital Vietnam	4,950.0	5,000.0	4,950.0	-1.00%	116K	aa.aa	04:51:00
Century Land	5,870.0	6,100.0	5,860.0	-6.83%	244.5K	aa.aa	05:28:24
FIRST REAL	2,520.0	2,520.0	2,460.0	+2.44%	7.4K	aa.aa	05:06:26
YBM JSC	9,790.0	9,790.0	9,790.0	-0.10%	500	aa.aa	05:20:16
Hung Thinh Incons	7,120.0	7,140.0	7,020.0	-0.28%	152.2K	aa.aa	05:25:44
HVC VN	10,200.0	10,300.0	10,150.0	-0.49%	148.5K	aa.aa	05:01:26
Song Hong Garment	31,600.0	31,900.0	31,550.0	-0.78%	45.3K	aa.aa	05:29:16
Truong Thinh Energy	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	17,400.0	17,700.0	17,250.0	-0.29%	168.5K	aa.aa	05:27:24
Thua Thien Hue	10,600.0	10,600.0	10,500.0	0.00%	0	aa.aa	12/10
ICD Tan Cang Long Binh	18,700.0	18,800.0	18,700.0	-0.53%	2.5K	aa.aa	04:35:07
Vietnam Airlines	20,400.0	20,650.0	20,350.0	-0.97%	114.2K	aa.aa	05:28:16
Rox Key Holdings JSC	11,500.0	11,500.0	11,300.0	+1.77%	8.9K	aa.aa	05:26:19
Viglacera	43,600.0	44,300.0	43,400.0	+0.69%	137.2K	aa.aa	05:26:04
PECC2	25,650.0	25,800.0	25,550.0	-0.39%	34.3K	aa.aa	05:05:15
An Gia Real Estate Investment and Development	8,840.00	8,940.00	8,840.00	-1.12%	71.1K	aa.aa	05:25:35
TNH Hospital	6,650.00	6,800.00	6,500.00	+2.31%	75.3K	aa.aa	05:08:17
An Phat Holdings JSC	7,230.00	7,320.00	7,150.00	-0.96%	115.5K	aa.aa	05:20:26
Orient Commercial Joint Stock Bank	10,000.00	10,050.00	9,990.00	-0.50%	394.5K	aa.aa	05:29:29
Vietnam Maritime Commercial Joint Stock Bank	14,550.00	14,750.00	14,450.00	+0.34%	4.61M	aa.aa	05:29:42
Clever Group	8,000.00	8,000.00	8,000.00	0.00%	0	aa.aa	12/10
Vu Dang	4,330.00	4,330.00	4,320.00	+0.23%	400	aa.aa	04:51:01
BKG Viet Nam Investment JSC	1,690.00	1,690.00	1,640.00	+0.60%	81.4K	aa.aa	05:28:24
Thuan Duc JSC	30,000.00	30,000.00	30,000.00	-0.33%	147.5K	aa.aa	05:25:50
ASG	15,350.00	15,350.00	15,350.00	0.00%	0	aa.aa	12/10
Truong Thanh Development and Construction	10,550.00	10,750.00	10,550.00	-1.86%	44.2K	aa.aa	05:25:51
CIC Group	5,400.00	5,500.00	5,350.00	0.00%	0	aa.aa	12/10
Binhthuan Agriculture Services	2,890.00	2,900.00	2,850.00	0.00%	162.2K	aa.aa	04:43:23
JSC for Telecoms and Informatics	17,250.00	17,250.00	16,500.00	+0.29%	57.9K	aa.aa	03:29:03
Tien Son Thanh	1,780.00	1,800.00	1,780.00	-1.11%	11K	aa.aa	04:30:52
Dat Xanh Real Estate Services JSC	4,950.00	5,020.00	4,930.00	-0.20%	627.8K	aa.aa	05:29:06
Khai Hoan Land	4,530.00	4,580.00	4,500.00	-0.22%	1.67M	aa.aa	05:28:14
Vinaseed	63,800.00	63,800.00	63,800.00	0.00%	0	aa.aa	12/10
Tien Phong Securities	13,400.00	13,500.00	13,250.00	0.00%	1.73M	aa.aa	05:26:26
Southeast Asia Commercial Joint Stock Bank	16,300.00	16,500.00	16,100.00	+0.31%	826.2K	aa.aa	05:29:31
BAF Viet Nam Agriculture JSC	31,000.00	31,350.00	30,950.00	-0.64%	373.9K	aa.aa	05:20:46
Quang Tri Minh Hung JSC	6,700.00	6,700.00	6,700.00	0.00%	100	aa.aa	04:01:04
An Cuong Wood Working JSC	30,100.00	30,100.00	30,100.00	-3.83%	7.9K	aa.aa	03:27:56
911 Group	3,300.00	3,300.00	3,290.00	-2.94%	6.1K	aa.aa	05:07:07
Sai Gon Vrg Investment	49,100.00	49,400.00	48,950.00	-0.20%	44.5K	aa.aa	05:24:09
Siba Group	14,350.00	14,350.00	14,250.00	+0.70%	140.3K	aa.aa	05:28:58
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00%	3.3K	aa.aa	04:25:14
Quy Nhon Port JSC	30,200.00	30,200.00	29,200.00	0.00%	0	aa.aa	12/10
Thanh Cong Securities JSC	9,800.00	9,850.00	9,500.00	-0.51%	55.1K	aa.aa	05:18:01
Nam A Commercial Joint Stock Bank	12,250.00	12,350.00	12,150.00	-0.41%	734.6K	aa.aa	05:29:28
Viettel Post Joint Stock	47,100.00	47,850.00	46,800.00	0.00%	120.3K	aa.aa	05:29:50
CDC Construction JSC	5,800.00	5,800.00	5,610.00	+2.29%	192.4K	aa.aa	05:06:38
Afiex	9,770.00	9,800.00	9,700.00	+0.72%	52.6K	aa.aa	05:29:32
CRV	22,500.00	22,500.00	21,300.00	0.00%	0	aa.aa	08/10
DNSE Securities JSC	21,300.00	21,600.00	21,300.00	-1.39%	358.2K	aa.aa	05:28:43
Gelex Electricity JSC	68,800.00	69,300.00	68,300.00	-0.29%	359.2K	aa.aa	05:29:46
Masan Consumer	140,500.00	141,200.00	139,000.00	-1.40%	62.7K	aa.aa	05:28:41
Mocchau Dairy Cattle Breeding JSC	26,600.00	26,700.00	26,600.00	+0.38%	600	aa.aa	05:15:02
Nam Tan Uyen Joint Stock	130,500.00	132,000.00	130,500.00	-0.76%	8.6K	aa.aa	05:10:12
Phuong Dong Viet Shipping and	8,910.00	8,910.00	8,750.00	0.00%	5.3K	aa.aa	05:28:24
Royal Manufacture Investment	8,100.00	8,200.00	7,920.00	-2.29%	11.5K	aa.aa	05:27:57
Techcom Securities JSC	27,200.00	27,650.00	27,100.00	+0.37%	1.24M	aa.aa	05:28:41
Taseco Land Investment JSC	21,900.00	22,000.00	21,900.00	-0.45%	24.1K	aa.aa	05:04:49
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	78,100.00	79,000.00	77,900.00	-1.14%	216.3K	aa.aa	05:28:40
VPS Securities JSC	26,550.00	26,850.00	26,500.00	-0.19%	286.7K	aa.aa	05:26:24
VPBank Securities JSC	22,800.00	23,300.00	22,800.00	-1.72%	93.8K	aa.aa	05:23:35
Vietnam Machine Investment	80,400.00	82,000.00	80,300.00	0.00%	54.6K	aa.aa	05:29:48
VAB	8,950.00	9,000.00	8,930.00	-0.67%	94.6K	aa.aa	05:26:27
Gelex Infra JSC	27,300.00	27,700.00	27,300.00	-1.44%	557.8K	aa.aa	05:29:32
HPAD	26,400.00	26,600.00	26,350.00	0.00%	34.9K	aa.aa	05:29:31
Vietnam Thuong Tin Commercial	12,000.00	12,350.00	12,000.00	-2.83%	1.4K	aa.aa	04:53:37
BV Bank	10,350.00	10,450.00	10,350.00	-0.48%	169.6K	aa.aa	05:29:40
Dien May Xanh Investment	75,300.00	75,400.00	75,100.00	-0.92%	14.8K	aa.aa	05:27:21

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

Euro Stoxx 50

6,201.35

+27.98

+0.45%

S&P 500

7,807.24

-4.30

-0.06%

Nikkei 225

67,724.00

-1,306.92

-1.89%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,718.10

+31.1

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,026.0	+0.23%	1.73M
HSBC	1,428.40	+2.34%	14.17M
Shell	3,836.0	+1.12%	5.00M
BP	588.00	+0.29%	28.15M
Unilever	4,738.0	+1.38%	2.58M
Barclays	437.60	+1.85%	27.71M
Standard Life	858.00	+1.12%	13.04M

Name	Last	Chg. %	Vol.
Mercantile Ports & Logistics	4.300	+34.38%	64.83M
Berkeley Energia	45.00	+32.35%	940.36K
KEFI Gold	0.760	+26.25%	429.61M
Celsius Resources	0.28	+22.32%	180.00K
Critical Metals	34.00	+19.30%	524.67K
Borders Southern Petroleum	9.680	+19.21%	5.74M
Blackbird	2.10	+16.67%	8.95M

Name	Last	Chg. %	Vol.
ActiveOps	112.00	-50.22%	4.53M
Gunsynd	0.0950	-17.39%	44.83M
Pathos Communications	21.50	-15.69%	126.14K
R8 Capital Investments	0.12	-14.81%	13.97M
Ariston Holding NV	3.34	-14.37%	10.02K
Union Jack Oil	2.4000	-14.29%	1.15M
Roebuck Food	21.00	-14.29%	29.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,395.60	+0.75%	6.91M
Mercantile Ports & Logistics	4.300	+34.38%	64.83M
Taylor Wimpey	73.46	+0.03%	17.21M
Glencore	586.30	+0.29%	16.21M
Barclays	437.60	+1.85%	27.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaa	305.90	+42.73%	436.61
Aaaaaaaaaaaaaa Aa	305.90	+42.73%	436.61
Aaaaaaaaaa A	419.00	+41.76%	593.99
A Aaa Aaa	419.00	+41.76%	593.99
Aaaaaaaa	427.90	+38.67%	593.37
Aaaaaaa	427.90	+38.67%	593.37
Aaaa Aaaaaa Aaaaa	2,698.0	+36.18%	3,674.1

Name	Last	Upside	Fair Value
A Aa Aaa Aaa	305.90	+42.73%	436.61
Aaaaaaaaaaaaaa Aa	305.90	+42.73%	436.61
Aaaaaaaaaa A	419.00	+41.76%	593.99
A Aaa Aaa	419.00	+41.76%	593.99
Aaaaaaaa	427.90	+38.67%	593.37
Aaaaaaa	427.90	+38.67%	593.37
Aaaa Aaaaaa Aaaaa	2,698.0	+36.18%	3,674.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+396.2%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI) Live

VN Index Constituents List

An Phat Bioplastics

ACB

APG Securities

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

Dicera Holdings Joint Stock

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hung

Sacomreal

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Central Hydropower JSC

DucGiang Chemicals

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

Agriseco

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Becamex Bce

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

BTP

Ben Thanh TSC

BaoViet Holdings

C32

Construction JSC 47

CIDICO

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

CII

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

COTECCONS

VietinBank

CTC

D2D

Cuu Long Pharmaceutical

Hoa An JSC

DOHACO

Dhg Pharmaceutical Joint-Stock

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Petrovietnam Fertilizer And Chemicals

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp