VN Index (VNI) Live

Ho Chi Minh

Currency in VND

1,804.13

+5.52(+0.31%)

Real-time Data·03:48:35

Day's Range

1,798.39

1,813.57

52 wk Range

1,304.12

1,936.55

VN Index Constituents List

Real-time streaming quotes of the VN Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN Index.

						Upside
An Phat Plastic and Green	7,320.0	7,320.0	7,110.0	+3.10%	672.8K	aa.aa	03:41:05
ACB	27,000.0	27,100.0	26,550.0	+1.89%	9.51M	aa.aa	03:40:40
APG Securities Joint Stock	5,170.0	5,170.0	5,170.0	+6.82%	287.3K	aa.aa	03:40:35
VietinBank Securities JSC	21,750.0	22,000.0	21,750.0	+1.98%	190.4K	aa.aa	03:39:48
CMC	26,900.0	26,900.0	26,900.0	0.00%	0	aa.aa	11/06
Dabaco	18,500	18,650	18,500	0.00%	234.2K	aa.aa	03:48:28
Ben Tre Pharmaceutical JSC	11,250.0	11,250.0	10,750.0	0.00%	0	aa.aa	10/06
DIC Holdings Construction JSC	7,490.0	7,500.0	7,490.0	+0.13%	1.7K	aa.aa	03:44:44
FIT INVEST JSC	3,940.0	3,940.0	3,900.0	+1.29%	16.1K	aa.aa	03:46:26
Ha Noi South Housing and Urban Development	11,300.0	11,350.0	11,300.0	-0.44%	6.9K	aa.aa	03:48:04
Phuc Hungnstruction	4,620.0	4,650.0	4,620.0	-0.65%	5.5K	aa.aa	03:44:53
Saigon Thuong Tin Real Estate JSC	5,200.0	5,210.0	5,200.0	+0.78%	83.2K	aa.aa	03:48:15
Son Ha Sai Gon	4,050.0	4,050.0	3,930.0	+1.00%	1.3K	aa.aa	03:18:44
Sai Gon Ha Noi Commercial	13,750.0	13,800.0	13,700.0	+0.73%	6.94M	aa.aa	03:44:22
Tay Ninh Cable Car Tour Co.	19,450.0	19,450.0	19,400.0	0.00%	1K	aa.aa	03:45:17
VINACONEX	19,600.0	19,950.0	19,600.0	-1.75%	1.54M	aa.aa	11/06
VIX Securities JSC	17,050.0	17,200.0	17,000.0	+1.19%	3.44M	aa.aa	03:40:50
VNDIRECT Securities	17,500.0	17,600.0	17,400.0	+1.74%	2.52M	aa.aa	03:40:36
Petrovietnam Camau Fertilizer	37,650.0	38,050.0	37,550.0	-0.53%	206.2K	aa.aa	03:48:34
Central Hydropower JSC	27,400.0	27,750.0	27,250.0	0.00%	0	aa.aa	11/06
Ducgiang Chemicals Detergent Powder	45,150.0	45,150.0	45,150.0	0.00%	3.2K	aa.aa	03:15:00
Mekong Fisheries JSC	6,800.0	6,810.0	6,530.0	0.00%	0	aa.aa	11/06
Bentre Aquaproduct Import and Export JSC	56,000.0	56,000.0	56,000.0	+1.08%	200	aa.aa	03:39:23
ACC Binh Duong Investment and Construction JSC	12,200.0	13,000.0	12,200.0	-5.06%	300	aa.aa	03:43:20
Cuulong Fish JSC	12,450.0	12,450.0	11,850.0	0.00%	0	aa.aa	11/06
AgriBank Securities JSC	14,050.0	14,100.0	14,050.0	+0.72%	26.1K	aa.aa	03:46:34
Nam Viet Corp	20,700.0	20,850.0	20,600.0	+0.49%	83.2K	aa.aa	03:31:56
Sao Mai Group Corp	5,830.0	5,840.0	5,830.0	+0.52%	4.1K	aa.aa	03:27:42
An Pha Petroleum Group JSC	7,360.0	7,600.0	7,300.0	+0.82%	4.6K	aa.aa	03:48:11
Binh Duong Construction Civil Eng	8,600.0	8,600.0	8,600.0	+0.12%	5K	aa.aa	03:43:55
BIDV Insurance Corp	24,600.0	24,600.0	24,600.0	0.00%	700	aa.aa	03:30:23
Bank for Investment and Development	41,650.0	41,900.0	41,650.0	+0.60%	182.4K	aa.aa	03:30:28
Binh Dinh Minerals JSC	12,250.0	12,250.0	12,250.0	+0.41%	100	aa.aa	03:47:01
BaoMinh Insurance Corp	14,450.0	14,450.0	14,250.0	0.00%	0	aa.aa	11/06
Binh Minh Plastics JSC	135,400.0	135,500.0	135,300.0	+0.15%	3.7K	aa.aa	03:32:50
Ben Thanh Rubber JSC	12,000.0	12,250.0	12,000.0	0.00%	0	aa.aa	11/06
BIDV Securities JSC	33,750.0	33,900.0	33,650.0	+0.75%	30.9K	aa.aa	03:48:33
Ba Ria Thermal Power JSC	8,340.0	8,340.0	8,300.0	0.00%	0	aa.aa	11/06
Ben Thanh Trading Service JSC	40,600.0	40,600.0	40,600.0	0.00%	0	aa.aa	03/06
BaoViet Holdings	67,400.0	67,500.0	67,100.0	-0.15%	8.2K	aa.aa	03:47:24
3 2 Investment Construction JSC	19,300.0	20,300.0	19,150.0	-4.93%	5.4K	aa.aa	03:47:35
Construction JSC 47	9,460.0	9,460.0	9,460.0	0.00%	400	aa.aa	03:22:25
CuChi Commercial and Industrial Dev	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	10/06
Cuu Long Petro Urban Development	4,420.0	4,420.0	4,400.0	+0.45%	7.9K	aa.aa	03:34:04
Chuong Duong Corp	18,800.0	19,000.0	18,150.0	+2.17%	22.7K	aa.aa	03:43:07
COMA 18 JSC	6,380.0	6,520.0	6,370.0	-1.85%	13.9K	aa.aa	03:48:30
Ho Chi Minh City Infrastructure Inv	17,250.0	17,450.0	17,250.0	+0.29%	590.7K	aa.aa	03:48:34
Cat Loi JSC	49,500.0	49,500.0	49,500.0	-3.88%	100	aa.aa	03:44:54
Cat Lai Port JSC	29,950.0	29,950.0	29,700.0	+0.17%	3.4K	aa.aa	03:45:44
Cho Lon Water Supply JSC	42,950.0	42,950.0	42,950.0	0.00%	0	aa.aa	03/06
CMC Corp	27,350.0	27,600.0	27,350.0	+0.55%	16.1K	aa.aa	03:48:35
Camau Trading JSC	8,100.0	8,100.0	7,490.0	0.00%	0	aa.aa	10/06
Camimex JSC	5,530.0	5,550.0	5,500.0	0.00%	0	aa.aa	11/06
Clean Natural Gas Vietnam JSC	22,100.0	22,200.0	22,000.0	-0.45%	700	aa.aa	03:38:54
Materials Petroleum JSC	30,750.0	30,750.0	30,750.0	0.00%	0	aa.aa	04/06
Southern Rubber Industry JSC	12,100.0	12,100.0	12,000.0	+1.68%	3K	aa.aa	03:38:24
South Basic Chemicals JSC	24,000.0	24,150.0	24,000.0	+0.21%	9.1K	aa.aa	03:42:54
Cotec Construction JSC	71,600.0	71,900.0	71,500.0	0.00%	21.3K	aa.aa	03:48:14
Vietnam Joint Stock Commercial Bank	33,350.0	33,450.0	33,250.0	0.00%	0	aa.aa	11/06
CuongThuan Idico Development Invest	20,100.0	20,150.0	20,000.0	+0.50%	900	aa.aa	03:37:52
Industrial Urban Development JSC	32,500.0	32,500.0	32,500.0	+0.62%	100	aa.aa	03:46:14
Cuu Long Pharmaceutical	37,750.0	38,000.0	37,750.0	-1.44%	177.2K	aa.aa	03:43:49
Hoa An JSC	48,050.0	48,900.0	47,700.0	+1.05%	3.3K	aa.aa	03:46:57
Dong Hai JSC of Bentre	37,000	37,100	36,750	+0.82%	34.7K	aa.aa	03:47:25
DHG Pharmaceutical JSC	93,200.0	93,200.0	92,300.0	0.00%	0	aa.aa	11/06
DHM	6,000.0	6,000.0	6,000.0	-1.32%	200	aa.aa	03:15:00
Development Investment Construction	12,850.0	12,900.0	12,800.0	+1.18%	546.2K	aa.aa	03:48:08
Duc Long Gia Lai Group JSC	2,800.00	2,810.00	2,760.00	0.00%	42.1K	aa.aa	03:43:29
DOMESCO Medical Import Export	59,800.0	59,800.0	59,800.0	0.00%	0	aa.aa	08/06
PetroVietnam Fertilizer Chemical	24,400.0	24,550.0	24,100.0	0.00%	0	aa.aa	11/06
Dong Phu Rubber JSC	40,700.0	40,900.0	40,700.0	-0.25%	6.5K	aa.aa	03:48:30
Dien Quang JSC	9,500.0	9,950.0	9,450.0	0.00%	0	aa.aa	11/06
Danang Rubber JSC	11,850.0	11,900.0	11,750.0	+0.42%	8.5K	aa.aa	03:29:06
DRH Holdings JSC	2,070.0	2,130.0	2,070.0	-0.48%	20.6K	aa.aa	03:30:00
Dam Sen Water Park Corp	37,400.0	37,550.0	37,400.0	0.00%	0	aa.aa	11/06
De Tam JSC	3,490.0	3,490.0	3,490.0	0.00%	0	aa.aa	10/06
Dai Thien Loc Corp	9,950.0	10,300.0	9,950.0	0.00%	0	aa.aa	11/06
Dinhvu Port Investment Development	69,500.0	69,600.0	69,300.0	-0.14%	5.4K	aa.aa	11/06
Bluemarq Group	12,950.0	13,100.0	12,950.0	0.00%	528.3K	aa.aa	03:48:29
Da Nang Construction Building Mater	3,870.0	3,870.0	3,700.0	0.00%	0	aa.aa	10/06
Vietnam Export Import Commercial	20,650.0	20,850.0	20,650.0	+0.49%	542.1K	aa.aa	03:33:52
Elcom Tech Communications	15,700.0	15,700.0	15,700.0	-0.95%	100	aa.aa	03:15:00
Everpia Vietnam JSC	9,250.0	9,250.0	9,250.0	0.00%	3.1K	aa.aa	03:32:41
Phan Vu Ha Nam Concrete JSC	3,350.0	3,350.0	3,330.0	+0.90%	900	aa.aa	03:44:57
Fecon Foundation Engineering	12,100.0	12,100.0	12,050.0	+1.68%	38.3K	aa.aa	03:46:33
Foreign Trade Development Invest	21,500.0	22,000.0	21,500.0	0.00%	0	aa.aa	11/06
Sao Ta Foods JSC	35,100.0	35,600.0	35,000.0	0.00%	0	aa.aa	11/06
FPT Corp	73,800.0	73,800.0	73,500.0	+0.96%	461.1K	aa.aa	03:30:40
Petrovietnam Gas JSCrp	82,400.0	83,400.0	82,000.0	-0.12%	100.1K	aa.aa	03:44:25
Duc Thanh Wood Processing	18,000.0	18,200.0	18,000.0	-0.28%	500	aa.aa	03:41:09
Gia Lai Hydropower JSC	26,300	26,500	26,300	0.00%	0	aa.aa	11/06
Binh Thanh Import Export Production	11,750.0	11,750.0	11,550.0	0.00%	20.7K	aa.aa	03:31:12
Gemadept Corp	76,200.0	76,300.0	75,900.0	+0.79%	13.4K	aa.aa	03:22:00
International Gas Product Shipping	11,350.0	11,350.0	11,300.0	0.00%	1.8K	aa.aa	03:40:44
Thuan An Wood Processing	8,880.0	8,880.0	8,880.0	0.00%	0	aa.aa	05/06
Hoang Anh Gia Lai JSC	15,200.0	15,300.0	15,200.0	-0.33%	120.5K	aa.aa	03:48:27
Hai An Transport and Stevedoring	53,300.0	53,700.0	53,300.0	-0.74%	19.3K	aa.aa	03:29:13
Hapaco Group JSC	6,490.0	6,490.0	6,490.0	-0.61%	1.1K	aa.aa	03:32:03
An Duong Thao Dien Real estate Trad	3,360.0	3,370.0	3,360.0	0.00%	5.4K	aa.aa	03:42:51
Hacisco JSC	8,480.0	8,480.0	8,480.0	0.00%	0	aa.aa	11/06
Hang Xanh Motors Service JSC	9,820.0	9,900.0	9,800.0	0.00%	27.4K	aa.aa	03:47:26
Ho Chi Minh City Securities Corp	27,450.0	27,900.0	27,350.0	0.00%	0	aa.aa	11/06
Ba Ria Vung Tau House Development	17,800.0	17,900.0	17,750.0	+0.56%	34.5K	aa.aa	03:33:37
Ha Do Group JSC	21,400.0	21,400.0	21,300.0	+0.47%	29.6K	aa.aa	03:21:48
Hoang Huy Investment Services	11,250.0	11,350.0	11,250.0	0.00%	103.2K	aa.aa	03:48:14
Hochiminh City Metal Corp	11,450.0	11,450.0	11,450.0	0.00%	0	aa.aa	11/06
Hoa Phat Group JSC	23,500.0	23,550.0	23,500.0	+0.86%	522.5K	aa.aa	03:28:44
Hoang Quan Consulting Trading Serv	2,720.00	2,750.00	2,700.00	-0.37%	374.3K	aa.aa	03:48:24
Hoa Binh Rubber JSC	42,500.0	42,500.0	42,500.0	+5.72%	300	aa.aa	03:33:29
Hoasen Group	11,800.0	11,800.0	11,700.0	0.00%	0	aa.aa	11/06
Ha Tien 1 Cement JSC	13,800.0	13,800.0	13,750.0	+0.36%	6.8K	aa.aa	03:40:03
Idico Infrastructure Development	20,700.0	20,750.0	20,600.0	+0.24%	3.5K	aa.aa	03:42:02
Truong Long Engineering and Auto	21,400.0	21,400.0	21,000.0	0.00%	0	aa.aa	11/06
Logistics Vicem JSC	13,700.0	13,950.0	13,150.0	0.00%	0	aa.aa	11/06
HUD1 Investment and Construction	5,580.0	5,580.0	5,580.0	0.00%	0	aa.aa	09/06
International Development & Investm	5,670.0	5,700.0	5,660.0	+0.35%	62.4K	aa.aa	03:48:07
Becamex Infrastructure Development	9,560.0	9,590.0	9,530.0	+1.16%	141.1K	aa.aa	03:47:52
Imexpharm Corp	46,150.0	46,150.0	46,150.0	0.00%	200	aa.aa	03:15:00
Investment Trading of Real Estate	12,450.0	12,550.0	12,450.0	+0.40%	14.4K	aa.aa	03:47:44
ITD Tech	14,400.0	15,600.0	14,400.0	-6.80%	173.9K	aa.aa	03:45:47
Japan Vietnam Medical Instrument JSC	3,850.0	3,950.0	3,850.0	-0.52%	18.2K	aa.aa	03:47:37
Kinh Bac City Development Share	31,000.0	31,000.0	28,850.0	0.00%	0	aa.aa	11/06
Kido	50,100.0	51,300.0	50,100.0	-1.76%	559.6K	aa.aa	03:48:19
Khang Dien House Trading Invest	23,450.0	23,600.0	23,400.0	+0.43%	48.9K	aa.aa	03:21:38
Khanh Hoa Power JSC	10,150.0	10,150.0	10,100.0	+1.00%	200	aa.aa	03:18:00
Mirae JSC	2,680.0	2,680.0	2,640.0	+0.37%	6.1K	aa.aa	03:46:58
Binh Duong Mineral and Construction	14,950.0	15,050.0	14,950.0	0.00%	31.3K	aa.aa	03:44:20
Lilama 10 JSC	24,650.0	24,650.0	24,650.0	0.00%	0	aa.aa	01/06
Long An Food Processing Export JSC	17,200.0	17,500.0	16,500.0	0.00%	0	aa.aa	11/06
Lam Dong Mineral and Building Mater	28,000.0	28,750.0	28,000.0	0.00%	0	aa.aa	11/06
Lizen JSC	9,140.0	9,210.0	9,070.0	+0.99%	71.2K	aa.aa	03:29:01
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,200.0	5,280.0	5,200.0	0.00%	2.3K	aa.aa	03:46:35
Long Hau Corp	28,100.0	28,150.0	28,100.0	-0.18%	2K	aa.aa	03:31:29
Lix Detergent JSC	28,600.0	29,200.0	28,600.0	-2.05%	300	aa.aa	03:39:04
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	04/06
Lam Son Sugar JSC	8,200.0	8,200.0	8,200.0	0.00%	1.8K	aa.aa	03:43:09
Military Commercial Bank	24,950.0	25,050.0	24,900.0	+0.81%	1.22M	aa.aa	03:28:36
My Chau Printing & Packaging Holdin	27,300.0	27,500.0	27,300.0	-0.73%	6.7K	aa.aa	03:44:29
Mien Dong JSC	37,600.0	37,600.0	37,600.0	0.00%	0	aa.aa	05/06
MHC JSC	9,690.0	9,690.0	9,590.0	-0.21%	500	aa.aa	03:29:55
Masan Group Corp	71,800	72,200	71,800	+1.13%	327.8K	aa.aa	03:28:29
Mobile World Investment Corp	77,600	77,800	77,400	+0.91%	148.5K	aa.aa	03:28:25
Nam Viet JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	10/06
577 Investment	17,300.0	17,300.0	16,900.0	0.00%	0	aa.aa	11/06
NoiBai Cargo Terminal Services JSC	91,600.0	91,900.0	91,400.0	-0.22%	1.7K	aa.aa	03:47:24
Nam Kim Steel JSC	13,400.0	13,450.0	13,400.0	+0.75%	80.3K	aa.aa	03:47:06
Nam Long Investment Corp	26,050.0	26,300.0	26,000.0	+0.39%	103.9K	aa.aa	03:48:25
Nui Nho Stone JSC	43,950.0	44,400.0	43,950.0	+0.11%	200	aa.aa	03:41:06
PetroVietnam Power Nhon Trach 2 JSC	22,550.0	22,550.0	22,450.0	+0.89%	25.7K	aa.aa	03:22:47
Tu Liem Urban Development JSC	15,500.0	15,500.0	15,400.0	+0.32%	28.3K	aa.aa	03:47:22
Ninh Van Bay Travel Real Estate	7,640.0	7,640.0	7,630.0	0.00%	0	aa.aa	11/06
Ocean Group JSC	2,940.0	2,980.0	2,930.0	+0.68%	11.9K	aa.aa	03:40:09
OPC Pharmaceutical JSC	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	10/06
Dry Cell and Storage Battery	19,800.0	19,800.0	19,200.0	+3.71%	39.2K	aa.aa	03:32:37
PAN Group JSC	22,900.0	22,900.0	22,800.0	+0.44%	2.8K	aa.aa	03:21:35
Dong Nai Port JSC	99,000.0	99,000.0	99,000.0	+0.30%	700	aa.aa	03:23:16
Phat Dat Real Estate Development	14,950.0	15,100.0	14,950.0	-0.33%	738.6K	aa.aa	03:47:26
PetroVietnam General Services Corp	49,300.0	49,300.0	49,100.0	+0.61%	2.4K	aa.aa	03:20:01
Petrolimex Gas Corp JSC	13,550.0	13,550.0	13,550.0	-0.73%	1.5K	aa.aa	03:37:01
Petrovietnam Low Pressure Gas Distr	22,550.0	22,600.0	22,550.0	0.00%	0	aa.aa	11/06
Petrolimex Insurance Corp	18,650.0	18,650.0	18,650.0	0.00%	0	aa.aa	09/06
Phuoc Hoa Rubber JSC	64,600.0	65,100.0	64,300.0	+0.16%	11.8K	aa.aa	03:23:10
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	10/06
Petrolimex Joint Stock Tanker Co	9,300.0	9,300.0	9,300.0	+4.49%	800	aa.aa	03:15:00
Phuong Nam Cultural Joint Stock	31,800.0	31,800.0	31,800.0	0.00%	0	aa.aa	05/06
Phu Nhuan Jewelry JSC	63,000.0	63,000.0	62,600.0	+1.61%	87K	aa.aa	03:48:10
Pha Lai Thermal Power JSC	9,690.0	9,690.0	9,610.0	0.00%	27.7K	aa.aa	03:25:12
Phu Tai JSC	37,400.0	37,500.0	37,400.0	+0.13%	3.5K	aa.aa	03:17:20
ICAPITAL Investment JSC	6,510.0	6,620.0	6,500.0	0.00%	0	aa.aa	11/06
Victory Capital JSC	2,590.0	2,590.0	2,590.0	0.00%	200	aa.aa	03:23:24
PetroVietnam Drilling Well Services	30,150.0	30,200.0	30,000.0	0.00%	126.7K	aa.aa	03:48:01
PetroVietnam Transportation Corp	19,800.0	19,950.0	19,800.0	-0.25%	211.7K	aa.aa	03:48:33
Quoc Cuong Gia Lai JSC	13,050.0	13,050.0	12,350.0	0.00%	0	aa.aa	11/06
Rangdong Light source and Vacuum	84,200	84,200	84,200	0.00%	0	aa.aa	11/06
Refrigeration Electrical Engineerin	50,800.0	50,900.0	50,600.0	+0.40%	18.1K	aa.aa	03:46:31
Sam Holdings	6,130.0	6,130.0	6,130.0	+1.32%	100	aa.aa	03:44:29
Savimex Corp	13,000.0	13,000.0	13,000.0	+2.77%	1K	aa.aa	03:20:00
Song Ba JSC	26,550.0	26,550.0	26,550.0	0.00%	0	aa.aa	11/06
Thanh Thanh Cong Tay Ninh	21,850.0	21,900.0	21,700.0	-0.23%	134K	aa.aa	03:46:38
Construction JSC No5	15,150.0	15,150.0	15,150.0	0.00%	0	aa.aa	11/06
Saigon Fuel JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	09/06
Southern Fertilizer JSC	10,800.0	10,900.0	10,800.0	0.00%	0	aa.aa	11/06
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	11/06
Saigon Telecommunication & Tech	15,100.0	15,500.0	14,600.0	0.00%	0	aa.aa	11/06
Son Ha International Corp	13,750.0	13,800.0	13,750.0	-1.43%	2.1K	aa.aa	03:44:43
Southern Hydropower JSC	34,100.0	34,100.0	34,100.0	-2.57%	100	aa.aa	03:26:17
Can Don Hydro Power JSC	14,100.0	14,150.0	14,050.0	0.00%	21.8K	aa.aa	11/06
SJ JSC	48,000.0	48,500.0	48,000.0	-2.04%	800	aa.aa	03:36:52
Superdong Fast Ferry Kien Giang JSC	9,120.0	9,120.0	9,120.0	0.00%	3.6K	aa.aa	03:44:46
Saigon Machinery Spare Parts JSC	7,330.0	7,330.0	7,330.0	0.00%	0	aa.aa	11/06
Sai Gon Mien Trung Beer	38,800.0	38,800.0	38,800.0	0.00%	1.6K	aa.aa	03:47:45
SMC Investment Trading JSC	10,700.0	10,750.0	10,550.0	0.00%	71.3K	aa.aa	03:46:58
SPM Corp	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	11/06
Sao Vang Rubber JSC	42,700.0	42,750.0	42,700.0	0.00%	0	aa.aa	11/06
Searefico	8,740.0	8,800.0	8,350.0	+0.46%	11.6K	aa.aa	03:43:23
Southern Seed Corp	27,900.0	28,100.0	27,900.0	0.00%	0	aa.aa	10/06
SSI Securities	26,400.0	26,800.0	26,400.0	+0.38%	2.99M	aa.aa	03:44:32
ST8 Holdings JSC	3,170.0	3,170.0	3,150.0	+0.63%	2.1K	aa.aa	03:40:11
Sai Gon Thuong Tin Commercial	71,700.0	71,900.0	71,500.0	+0.56%	198.3K	aa.aa	03:30:41
South Logistics JSC	30,050.0	30,050.0	30,050.0	0.00%	0	aa.aa	11/06
Saigon General Service Corp	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	11/06
Sonadezi Long Thanh Shareholding Co	51,500.0	51,500.0	48,850.0	+5.42%	300	aa.aa	03:22:04
Thac Ba Hydropower JSC	32,750.0	32,750.0	32,000.0	0.00%	0	aa.aa	11/06
Tan Cang Logistics and Stevedoring	30,200.0	30,200.0	30,200.0	0.00%	300	aa.aa	03:15:00
Thanh Cong Textile Garment Invest	20,250.0	20,250.0	20,200.0	0.00%	1.2K	aa.aa	03:28:40
Janus JSC	12,000.0	12,000.0	12,000.0	0.00%	200	aa.aa	03:15:00
Taicera Enterprise Co	2,360.0	2,440.0	2,360.0	0.00%	0	aa.aa	11/06
Binh Duong Trade and Development	10,500.0	10,700.0	10,450.0	+2.44%	46.6K	aa.aa	03:31:31
Thu Duc Housing Development Corp	3,790.0	3,800.0	3,730.0	0.00%	19.1K	aa.aa	03:48:31
Thu Duc Water Supply JSC	48,500.0	48,500.0	48,500.0	0.00%	0	aa.aa	11/06
Tien Giang Investment Construction	37,900.0	37,900.0	37,900.0	+2.85%	100	aa.aa	03:22:28
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	48,450.0	48,450.0	48,300.0	+0.41%	1.1K	aa.aa	03:28:54
Tienlen Steel Corp JSC	4,390.0	4,400.0	4,380.0	+0.23%	22.6K	aa.aa	03:48:36
Thac Mo Hydropower JSC	48,000.0	48,000.0	48,000.0	+2.13%	500	aa.aa	03:30:59
Transimex Saigon Corp	39,000.0	39,000.0	38,450.0	0.00%	0	aa.aa	11/06
TMT Motor JSC	11,900.0	11,900.0	11,900.0	0.00%	200	aa.aa	03:35:54
Thong Nhat Rubber JSC	32,600.0	32,600.0	32,550.0	0.00%	0	aa.aa	02/06
TNT JSC	11,400.00	11,400.00	11,400.00	-0.44%	100	aa.aa	03:15:00
Tan Dai Hung Plastic JSC	6,000.0	6,000.0	6,000.0	0.00%	0	aa.aa	09/06
Traphaco JSC	79,900.0	79,900.0	79,900.0	0.00%	300	aa.aa	03:25:08
Tay Ninh Rubber JSC	75,700.0	75,700.0	75,700.0	-1.05%	100	aa.aa	03:28:54
Techno Agricultural Supplying JSC	2,370.0	2,390.0	2,370.0	-0.84%	423.4K	aa.aa	03:48:32
Truong Thanh Furniture Corp	2,260.0	2,260.0	2,250.0	+1.35%	11K	aa.aa	03:28:31
T Cap Securities JSC	7,500.0	7,500.0	7,370.0	0.00%	0	aa.aa	11/06
Thien Viet Securities JSC	12,900.0	12,950.0	12,800.0	-0.39%	4.6K	aa.aa	03:40:38
Taya Vietnam Electric Wire and Cabl	19,150.0	19,150.0	18,750.0	0.00%	0	aa.aa	11/06
Idico Urban and House Development	66,000.0	66,000.0	62,900.0	+6.45%	1.8K	aa.aa	03:29:56
Vnsteel Vicasa JSC	6,200	6,200	6,200	0.00%	500	aa.aa	03:42:27
JSC Bank for Foreign Trade of Viet Nam	61,700	62,100	61,700	+0.16%	126.2K	aa.aa	03:28:30
Vinacafe Bien Hoa JSC	298,600	299,000	298,600	0.00%	0	aa.aa	11/06
Viet Nam Fumigation JSC	46,500.0	46,600.0	46,500.0	+0.22%	700	aa.aa	03:15:47
Vinh Hoan Corp	57,000.0	57,200.0	56,500.0	0.00%	0	aa.aa	11/06
Vingroup JSC	196,000	198,700	196,000	0.00%	82.9K	aa.aa	03:28:44
Vien Dong Investment Development	4,920.0	4,920.0	4,920.0	0.00%	0	aa.aa	09/06
Vietnam Petroleum Transport JSC	11,400.0	11,450.0	11,400.0	+0.44%	4.1K	aa.aa	03:34:23
Vimedimex Medi Pharma JSC	14,600.0	14,600.0	14,600.0	0.00%	300	aa.aa	03:45:00
Vietnam Electricity Construction	3,020.0	3,050.0	3,020.0	+0.33%	57.2K	aa.aa	03:48:20
Thanh Thanh Cong Tourist JSC	6,450.0	6,450.0	6,450.0	0.00%	0	aa.aa	11/06
Vinalink International Freight Forw	18,650.0	18,700.0	18,650.0	0.00%	13.1K	aa.aa	03:42:34
Vinamilk	59,200.0	59,600.0	58,500.0	+0.51%	1.8M	aa.aa	11/06
Vietnam Sun Corp	7,700.0	7,850.0	7,700.0	-0.65%	13.3K	aa.aa	11/06
Vietnam Ocean Shipping JSC	11,850.00	11,950.00	11,850.00	+0.42%	16.8K	aa.aa	03:47:36
Van Phat Hung Corp	3,700.0	3,740.0	3,660.0	0.00%	0	aa.aa	11/06
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	13,000.0	+0.39%	100	aa.aa	03:15:28
Vietnam Container Shipping	18,550.0	18,800.0	18,550.0	+0.54%	420.3K	aa.aa	03:48:27
Vinh Son Song Hinh Hydropower JSC	42,750.0	42,750.0	42,750.0	0.00%	2.7K	aa.aa	03:24:49
Water Supply Sewerage Construction	21,300.0	21,300.0	21,300.0	0.00%	0	aa.aa	10/06
Viettronics Tan Binh JSC	13,900.0	13,900.0	13,150.0	0.00%	0	aa.aa	11/06
Vietnam Tanker JSC	10,800.0	10,800.0	10,700.0	+0.93%	6K	aa.aa	03:29:27
Binh Dien Fertilizer JSC	56,700.0	56,700.0	56,700.0	0.00%	1.5K	aa.aa	03:26:30
Nafoods Group JSC	50,300.0	50,700.0	50,100.0	-0.20%	59.7K	aa.aa	03:41:30
Century Synthetic Fiber Corp	11,550.0	11,550.0	11,300.0	+2.21%	2.8K	aa.aa	03:38:51
Vietnam Pesticide JSC	8,680.0	8,680.0	8,600.0	0.00%	0	aa.aa	11/06
Travel Investment and Seafood Devel	8,450.0	8,450.0	8,450.0	+5.63%	100	aa.aa	03:15:00
Deo Ca Traffic Infrastructure Investment JSC	11,500	11,550	11,500	+0.44%	240.6K	aa.aa	03:29:05
Truong Thanh Energy and Real Estate JSC	6,250.0	6,250.0	6,250.0	+2.63%	1.4K	aa.aa	03:17:46
Sesan 4A Hydroelectric	33,800.0	33,800.0	33,800.0	0.00%	0	aa.aa	10/06
Tin Nghia Industrial	18,300.0	18,300.0	18,300.0	0.00%	600	aa.aa	03:41:32
Damsan	9,190.0	9,240.0	9,190.0	+0.77%	400	aa.aa	03:27:47
Hcd Investment Producing	6,950.0	7,010.0	6,950.0	0.00%	600	aa.aa	03:16:42
Ha Long Investment	4,220.0	4,300.0	4,150.0	+1.93%	36.9K	aa.aa	03:42:49
Hoang Huy Investment	15,100.0	15,250.0	15,050.0	+0.67%	232.6K	aa.aa	03:48:30
Dong A Hotel Group	3,560.0	3,590.0	3,420.0	+1.71%	1.1K	aa.aa	03:45:15
Hanoi Beer Alcohol	29,600.0	29,600.0	29,600.0	0.00%	0	aa.aa	11/06
PC1 JSC	19,900.0	20,200.0	19,900.0	-0.25%	235.4K	aa.aa	03:48:09
Saigon Beer Alcohol Beverage	48,900	48,900	48,500	+0.62%	46.3K	aa.aa	03:29:50
Pacific Petroleum Transport	17,500	17,550	17,450	-0.28%	11.7K	aa.aa	03:48:30
An Giang Fruit-Vegetables	25,950	25,950	25,950	+0.58%	200	aa.aa	03:15:00
No Va Land Invest	13,100	13,250	13,050	+0.77%	866.4K	aa.aa	03:40:55
FPT Securities	23,400.0	23,400.0	23,150.0	+1.74%	74.4K	aa.aa	03:32:39
Viet Nam International Commercial Joint Stock Bank	15,950	16,200	15,850	+0.31%	6.15M	aa.aa	11/06
Viet Nam Power	22,400.0	23,500.0	21,850.0	-4.48%	13K	aa.aa	03:32:52
Vietjet Aviation	177,500	182,500	177,300	-2.47%	817.8K	aa.aa	11/06
A Dong Paint	22,500	22,800	22,500	-1.32%	1K	aa.aa	03:41:35
Hydro Power No3	44,600.0	44,600.0	44,600.0	-0.11%	1.5K	aa.aa	03:20:47
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	03/06
Saigon Viendong Tech	10,600.0	10,850.0	10,600.0	0.00%	0	aa.aa	11/06
Dat Phuong	39,200.0	39,550.0	39,150.0	-0.63%	17.8K	aa.aa	03:47:36
Gia Lai Electricity	13,350	13,350	13,250	0.00%	6.9K	aa.aa	03:22:39
LDG Investment	3,270.0	3,270.0	3,080.0	0.00%	0	aa.aa	11/06
Vietnam National Petro	40,000.0	40,300.0	39,650.0	+0.38%	350K	aa.aa	03:43:43
Military Insurance	17,850	18,000	17,850	-1.38%	2.7K	aa.aa	03:41:00
Siam Brothers Vietnam	6,450.0	6,480.0	6,200.0	0.00%	0	aa.aa	11/06
City Auto	17,700.0	17,700.0	17,650.0	0.00%	1.3K	aa.aa	03:36:21
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,800.0	4,880.0	4,800.0	+2.13%	300	aa.aa	03:24:21
Everland Investment	6,000.0	6,030.0	5,940.0	+1.18%	13.1K	aa.aa	03:40:43
Hoa Tho Textile	40,500	40,500	40,500	0.00%	100	aa.aa	03:45:09
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,350	39,450	39,250	+0.51%	42.4K	aa.aa	03:48:32
An Phat Yen Bai Mineral Plastic	6,040.0	6,040.0	5,900.0	+2.37%	17.7K	aa.aa	03:48:30
TDG Global Investment JSC	2,410.00	2,440.00	2,410.00	-1.23%	11.2K	aa.aa	03:34:22
Sai Gon Cargo	50,400	50,400	50,100	+0.40%	5.4K	aa.aa	03:22:48
Kien Long Commercial	14,400	14,400	14,150	+1.77%	151.5K	aa.aa	03:48:26
Viet Capital	23,750.0	24,050.0	23,650.0	+1.50%	2.05M	aa.aa	03:48:29
Viet Thang	15,050.0	15,050.0	15,050.0	0.00%	0	aa.aa	11/06
Viet Dragon	13,850.0	14,100.0	13,850.0	0.00%	134.1K	aa.aa	03:48:30
Binh Duong Water	44,000.0	44,150.0	44,000.0	0.00%	3.8K	aa.aa	03:45:17
Vidipha Central Pharma	50,300.0	50,300.0	50,300.0	0.00%	0	aa.aa	11/06
Pha Le Plastics	4,170.0	4,170.0	4,170.0	-0.24%	400	aa.aa	03:47:09
Vietnam Prosperity	26,150.0	26,500.0	26,150.0	+0.58%	1.87M	aa.aa	03:44:31
Hanoi Plastics	10,300	10,300	10,200	+0.98%	500	aa.aa	03:45:20
Fortune Vietnam Joint Stock Commercial Bank	46,050	46,600	46,050	-1.18%	306.9K	aa.aa	11/06
Van Phu	60,900.0	60,900.0	60,400.0	0.00%	616.8K	aa.aa	03:45:58
Vincom Retail	29,450.0	29,600.0	29,400.0	+1.03%	204.3K	aa.aa	03:44:07
Thang Long Urban	8,520.0	8,520.0	8,500.0	0.00%	71.5K	aa.aa	03:32:28
Kosy	38,300	38,300	38,300	0.00%	78.4K	aa.aa	03:45:14
Nam Hoa Trading	11,300	11,300	11,300	+1.35%	100	aa.aa	03:45:08
Viettel Construction	88,700	88,700	88,000	+0.23%	5.2K	aa.aa	03:22:52
DSC Securities	13,000	13,000	12,700	0.00%	0	aa.aa	11/06
Ho Chi Minh City Develop	25,250.0	25,400.0	25,250.0	+0.60%	1.58M	aa.aa	03:44:14
Taseco Air Services	72,400.0	72,400.0	70,000.0	0.00%	0	aa.aa	11/06
Gelex JSC	30,500.0	31,100.0	30,500.0	0.00%	0	aa.aa	11/06
Saigon Real Estate	13,700.0	13,700.0	13,150.0	0.00%	23K	aa.aa	03:31:59
Viet Phat Import Export	2,970.0	2,970.0	2,910.0	-2.62%	14.2K	aa.aa	03:20:11
Petro Center	6,450.0	6,480.0	6,450.0	0.00%	0	aa.aa	11/06
Investment and Industrial Development	53,200	53,600	52,500	+0.95%	271.7K	aa.aa	11/06
Petrovietnam RP	28,050	28,150	27,750	0.00%	719.5K	aa.aa	03:44:15
Petrovietnam Power	13,600.0	13,600.0	13,500.0	0.00%	0	aa.aa	11/06
FPT Digital	119,500.0	119,500.0	119,100.0	+0.42%	1.6K	aa.aa	03:20:50
Vinhomes	145,500	147,200	145,000	+0.69%	189.6K	aa.aa	03:44:15
Vietnam Rubber	35,250	35,500	34,950	-0.42%	160.8K	aa.aa	03:44:14
Power Generation	23,400	23,400	23,400	+0.65%	200	aa.aa	03:26:01
Hong Ha Son Agricutural	6,860.0	6,860.0	6,550.0	0.00%	0	aa.aa	11/06
Tien Phong Commercial	16,350.0	16,350.0	16,000.0	+3.15%	12.18M	aa.aa	03:44:35
Techcombank	31,150.0	31,300.0	31,150.0	+0.97%	542K	aa.aa	03:28:43
Binh Dinh Pharma	49,350.0	50,400.0	49,200.0	0.00%	0	aa.aa	11/06
YEAH1 Gr	8,600.0	8,650.0	8,590.0	+0.82%	99.8K	aa.aa	03:46:37
Viet Brand Invest	12,400	12,400	12,400	0.00%	0	aa.aa	11/06
EVF General Finance JSC	13,600	13,650	13,600	+0.37%	57.7K	aa.aa	03:32:14
HHP Global JSC	14,800.0	15,050.0	14,750.0	+0.34%	454.9K	aa.aa	03:48:34
Hai Phat Invest	4,370.0	4,370.0	4,330.0	+0.46%	6.3K	aa.aa	03:42:39
Sai Gon Ground	52,700.0	52,900.0	52,600.0	-0.19%	1.1K	aa.aa	03:24:50
Thu Dau Mot Water	57,500.0	57,500.0	57,500.0	0.00%	0	aa.aa	11/06
Create Capital Vietnam	6,260.0	6,340.0	6,220.0	+0.64%	33.5K	aa.aa	03:48:15
Century Land	7,470.0	7,500.0	7,420.0	+0.81%	45.2K	aa.aa	03:41:19
FIRST REAL	5,110.0	5,140.0	5,060.0	0.00%	0	aa.aa	11/06
YBM JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	11/06
Hung Thinh Incons	7,170.0	7,250.0	7,170.0	0.00%	6K	aa.aa	03:40:57
HVC Invest	10,200.0	10,250.0	10,150.0	+0.49%	35.2K	aa.aa	03:41:47
Song Hong Garment	33,800.0	33,900.0	33,600.0	+0.30%	7.1K	aa.aa	03:47:21
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	23,550.0	23,750.0	23,450.0	-0.63%	50.3K	aa.aa	03:48:12
Thua Thien Hue	12,900.0	12,900.0	12,850.0	0.00%	800	aa.aa	03:47:42
ICD Tan Cang Long Binh	22,000.0	22,000.0	22,000.0	0.00%	2K	aa.aa	03:46:15
Vietnam Airlines	21,200.0	21,300.0	21,200.0	+0.95%	16.8K	aa.aa	03:45:00
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	11/06
Viglacera	42,300.0	42,400.0	42,200.0	+0.48%	17.3K	aa.aa	03:28:53
Power Engineering	29,300.0	29,300.0	29,200.0	-0.34%	1.9K	aa.aa	03:21:41
An Gia Real Estate Investment and Development	11,850.00	11,850.00	11,650.00	+0.42%	133.4K	aa.aa	03:46:41
TNH Hospital JSC	9,220.00	9,240.00	9,220.00	0.00%	3.9K	aa.aa	03:48:22
An Phat Holdings JSC	5,620.00	5,630.00	5,580.00	+1.26%	30.7K	aa.aa	03:46:11
Orient Commercial Joint Stock Bank	12,700.00	12,750.00	12,650.00	+1.20%	922.3K	aa.aa	03:48:21
Vietnam Maritime Commercial Joint Stock Bank	14,700.00	14,750.00	14,650.00	+0.68%	371.8K	aa.aa	03:32:59
Clever Group	8,440.00	8,440.00	8,420.00	0.00%	0	aa.aa	11/06
Vu Dang Investment Trading JSC	4,870.00	5,290.00	4,850.00	0.00%	0	aa.aa	11/06
BKG Viet Nam Investment JSC	2,700.00	2,700.00	2,690.00	0.00%	16.9K	aa.aa	03:48:29
Thuan Duc JSC	28,800.00	28,800.00	28,800.00	0.00%	100	aa.aa	03:23:25
ASG	16,900.00	16,900.00	16,850.00	0.00%	0	aa.aa	09/06
Truong Thanh Development and Construction	10,300.00	10,500.00	10,250.00	-1.90%	200.4K	aa.aa	03:48:34
CIC JSC	7,020.00	7,050.00	7,020.00	-0.43%	10.2K	aa.aa	03:48:16
Binhthuan Agriculture Services	2,980.00	2,990.00	2,920.00	+2.05%	7.5K	aa.aa	03:46:48
JSC for Telecoms and Informatics	17,500.00	17,500.00	17,450.00	0.00%	0	aa.aa	11/06
Tien Son Thanh Hoa JSC	2,810.00	2,810.00	2,810.00	-0.71%	100	aa.aa	03:44:57
Dat Xanh Real Estate Services JSC	7,530.00	7,540.00	7,460.00	+0.94%	77.3K	aa.aa	03:29:02
Khai Hoan Land Real Estate JSC	5,060.00	5,120.00	5,050.00	0.00%	1.46M	aa.aa	03:48:15
Vietnam National Seed JSC	71,800.00	71,800.00	71,800.00	-0.14%	100	aa.aa	03:15:00
Tien Phong Securities	12,850.00	12,850.00	12,650.00	+1.18%	198.6K	aa.aa	03:47:09
Southeast Asia Commercial Joint Stock Bank	14,550.00	14,600.00	14,550.00	+0.34%	23.4K	aa.aa	03:21:01
BAF Viet Nam Agriculture JSC	34,700.00	34,800.00	34,500.00	+0.14%	641.8K	aa.aa	03:48:30
Quang Tri Minh Hung JSC	7,400.00	7,550.00	7,400.00	-1.33%	900	aa.aa	03:35:12
An Cuong Wood Working JSC	33,500.00	33,500.00	33,000.00	0.00%	0	aa.aa	11/06
911 JSC	5,030.00	5,040.00	4,830.00	0.00%	0	aa.aa	11/06
Sai Gon Vrg Investment	52,200.00	52,400.00	52,000.00	+0.38%	9.4K	aa.aa	03:44:50
Siba High Tech Mechanical JSC	13,400.00	13,600.00	13,400.00	-0.74%	36.1K	aa.aa	03:40:24
Hua Na Hydropower JSC	21,600.00	21,700.00	21,600.00	0.00%	0	aa.aa	08/06
Quy Nhon Port JSC	30,900.00	31,000.00	30,900.00	-2.52%	200	aa.aa	03:24:01
Thanh Cong Securities JSC	12,350.00	12,450.00	12,250.00	-0.80%	12.6K	aa.aa	03:36:29
Nam A Commercial Joint Stock Bank	12,150.00	12,150.00	12,050.00	+0.83%	387.9K	aa.aa	03:47:14
Viettel Post Joint Stock	64,500.00	64,500.00	64,000.00	+0.78%	31.2K	aa.aa	03:47:50
CDC Construction JSC	7,660.00	7,680.00	7,660.00	0.00%	0	aa.aa	11/06
An Giang Agriculture Foods	10,350.00	10,350.00	10,300.00	0.00%	18.2K	aa.aa	03:37:51
CRV RE JSC	27,800.00	27,800.00	24,500.00	0.00%	0	aa.aa	04/06
DNSE Securities JSC	21,800.00	21,800.00	21,500.00	+1.63%	206.3K	aa.aa	03:45:15
Gelex Electricity JSC	96,500.00	97,000.00	96,000.00	+1.05%	73.4K	aa.aa	03:22:42
Masan Consumer	130,200.00	130,200.00	130,000.00	-0.08%	22.1K	aa.aa	03:41:31
Mocchau Dairy Cattle Breeding JSC	27,550.00	27,600.00	27,200.00	0.00%	0	aa.aa	11/06
Nam Tan Uyen Joint Stock	137,800.00	137,800.00	137,800.00	0.00%	700	aa.aa	03:26:17
Phuong Dong Viet Shipping and	9,060.00	9,060.00	9,060.00	-1.20%	100	aa.aa	03:15:00
Royal Manufacture Investment	9,500.00	9,680.00	9,500.00	-0.52%	510.9K	aa.aa	03:46:41
Techcom Securities JSC	38,400.00	39,200.00	38,200.00	0.00%	357.3K	aa.aa	11/06
Taseco Land Investment JSC	28,350.00	28,350.00	28,300.00	-0.87%	600	aa.aa	03:26:56
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	88,600.00	89,800.00	87,700.00	-1.45%	208.2K	aa.aa	03:42:29
VPS Securities JSC	32,800.00	33,300.00	32,800.00	-0.61%	589.1K	aa.aa	03:48:25
VPBank Securities JSC	25,700.00	25,900.00	25,700.00	+0.19%	40.9K	aa.aa	03:46:37
Vietnam Machine Investment	111,000.00	113,600.00	111,000.00	0.00%	19.7K	aa.aa	03:41:42
VietNam Asia Commercial Joint	10,800.00	10,950.00	10,750.00	-1.37%	453.9K	aa.aa	11/06
Gelex Infra JSC	30,900.00	31,500.00	30,900.00	-2.06%	1.86M	aa.aa	11/06
Hoa Phat Agriculture Dev JSC	33,750.00	33,750.00	33,750.00	+0.15%	1.9K	aa.aa	03:38:08

FTSE 100

10,303.88

+49.07

+0.48%

DAX

24,209.71

+14.40

+0.06%

Euro Stoxx 50

6,065.60

+55.65

+0.93%

S&P 500

7,394.30

+127.31

+1.75%

Nikkei 225

66,463.00

+2,245.73

+3.50%

Dow Jones

50,848.75

+929.97

+1.86%

FTSE 100 Futures

10,404.60

-8.5

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	574.20	+1.81%	59.06M
HSBC	1,321.80	+2.20%	23.43M
Shell	3,276.0	+1.14%	7.16M
Halma	3,928.0	-15.38%	6.13M
Unilever	4,352.0	-1.12%	5.31M
Rio Tinto PLC	7,594.0	+1.54%	3.38M
AstraZeneca	13,578.0	+0.85%	2.21M

Name	Last	Chg. %	Vol.
Everest Global	110.00	+57.14%	5.29K
World Chess	0.31	+29.17%	5.72M
African Pioneer	1.33	+25.71%	11.22M
Mercantile Ports & Logistics	1.550	+24.00%	17.22M
Unicorn Mineral Resources Public	6.50	+23.81%	387.16K
CAP-XX	0.28	+16.67%	39.35M
Mobico	24.22	+15.22%	9.12M

Name	Last	Chg. %	Vol.
PDD Holdings DRC	79.77	-40.47%	15.00
RWS Hldgs	80.25	-21.86%	14.30M
Octopus Aim VCT 2	25.00	-16.67%	11.00
BSF Enterprise	2.00	-16.00%	19.69M
Celsius Resources	0.28	-15.38%	3.19M
Halma	3,928.0	-15.38%	6.13M
Ethernity Networks	0.0011	-15.38%	1.06B

Trending Stocks

Name	Last	Chg. %	Vol.
Wizz Air Holdings	1,025.0	+6.00%	1.85M
Rolls-Royce Holdings	1,252.80	+1.56%	17.47M
EasyJet	490.00	+2.73%	6.46M
Ceres Power	557.50	-2.45%	3.19M
Legal & General	276.30	+1.13%	30.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	241.90	+48.71%	359.73
Aaaaa Aaaaaaa	241.90	+48.71%	359.73
Aaaaa Aaa	805.60	+38.72%	1,117.53
Aa Aaaaaa Aaa	805.60	+38.72%	1,117.53
Aaaaaa	283.00	+34.03%	379.30
Aaaaaaaaaaa A Aaaaa	283.00	+34.03%	379.30
Aaaa Aaaaaaaaaa Aa	545.30	+30.63%	712.33

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	241.90	+48.71%	359.73
Aaaaa Aaaaaaa	241.90	+48.71%	359.73
Aaaaa Aaa	805.60	+38.72%	1,117.53
Aa Aaaaaa Aaa	805.60	+38.72%	1,117.53
Aaaaaa	283.00	+34.03%	379.30
Aaaaaaaaaaa A Aaaaa	283.00	+34.03%	379.30
Aaaa Aaaaaaaaaa Aa	545.30	+30.63%	712.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1095.3%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+379.5%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI) Live

VN Index Constituents List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp