VN Index (VNI) Live

Ho Chi Minh

Currency in VND

1,878.93

-3.80(-0.20%)

Real-time Data·05:26:25

Day's Range

1,878.47

1,898.83

52 wk Range

1,073.61

1,918.46

VN Index Constituents List

Real-time streaming quotes of the VN Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN Index.

						Upside
An Phat Plastic and Green	8,080.0	8,170.0	8,080.0	-0.37%	296.3K	aa.aa	04:29:34
ACB	25,000.0	25,100.0	24,900.0	+0.60%	4.38M	aa.aa	04:29:42
APG Securities Joint Stock	10,200.0	10,300.0	10,200.0	-0.49%	197.5K	aa.aa	04:25:30
VietinBank Securities JSC	33,550.0	33,700.0	32,800.0	+1.67%	309.4K	aa.aa	04:29:48
CMC	28,400.0	28,400.0	28,400.0	0.00%	0	aa.aa	16/01
Dabaco	28,450	28,900	28,300	-0.52%	2M	aa.aa	04:29:30
Ben Tre Pharmaceutical JSC	11,400.0	11,400.0	10,600.0	+2.70%	1K	aa.aa	03:17:47
DIC Holdings Construction JSC	9,980.0	10,200.0	9,980.0	-2.63%	104K	aa.aa	04:29:47
FIT INVEST JSC	5,010.0	5,150.0	4,950.0	+2.24%	1.45M	aa.aa	04:29:58
Ha Noi South Housing and Urban Development	15,700.0	16,150.0	15,650.0	-1.26%	90.6K	aa.aa	04:29:59
Phuc Hungnstruction	5,070.0	5,100.0	5,020.0	+0.20%	12.2K	aa.aa	04:25:11
Saigon Thuong Tin Real Estate JSC	7,260.0	7,400.0	7,240.0	-1.89%	613K	aa.aa	04:29:05
Son Ha Sai Gon	4,040.0	4,050.0	3,950.0	0.00%	0	aa.aa	22/01
Sai Gon Ha Noi Commercial	16,300.0	16,400.0	16,250.0	0.00%	12.4M	aa.aa	04:29:51
Tay Ninh Cable Car Tour Co.	20,000.0	20,000.0	20,000.0	0.00%	200	aa.aa	02:27:30
VINACONEX	23,000.0	23,400.0	22,850.0	-0.43%	2.03M	aa.aa	04:29:39
VIX Securities JSC	25,000.0	25,150.0	24,250.0	+1.63%	19.11M	aa.aa	04:29:58
VNDIRECT Securities	19,500.0	19,700.0	19,100.0	+1.56%	7.34M	aa.aa	04:29:40
Petrovietnam Camau Fertilizer	36,750.0	38,150.0	36,700.0	-3.16%	1.99M	aa.aa	04:29:27
Central Hydropower JSC	28,000.0	28,100.0	28,000.0	0.00%	10K	aa.aa	03:28:31
Ducgiang Chemicals Detergent Powder	74,000.0	77,900.0	73,200.0	+0.27%	4.02M	aa.aa	04:29:59
Mekong Fisheries JSC	6,800.0	6,800.0	6,750.0	0.00%	0	aa.aa	22/01
Bentre Aquaproduct Import and Export JSC	70,600.0	71,100.0	70,600.0	+0.14%	2.8K	aa.aa	04:08:34
ACC Binh Duong Investment and Construction JSC	13,100.0	13,100.0	12,800.0	-0.38%	500	aa.aa	03:55:12
Cuulong Fish JSC	13,800.0	13,800.0	13,800.0	-0.36%	200	aa.aa	02:54:35
AgriBank Securities JSC	16,600.0	16,700.0	16,200.0	+1.53%	430.8K	aa.aa	04:29:00
Nam Viet Corp	27,350.0	28,450.0	27,350.0	+2.05%	1.77M	aa.aa	04:29:18
Sao Mai Group Corp	6,420.0	6,480.0	6,420.0	-0.31%	148.5K	aa.aa	04:27:46
An Pha Petroleum Group JSC	4,870.0	4,900.0	4,690.0	+3.84%	9.3K	aa.aa	03:53:49
Binh Duong Construction Civil Eng	11,750.0	11,750.0	11,700.0	0.00%	10.4K	aa.aa	04:10:31
BIDV Insurance Corp	24,550.0	25,000.0	24,500.0	-1.80%	91.2K	aa.aa	04:28:25
Bank for Investment and Development	51,900.0	52,800.0	50,900.0	-0.19%	4.28M	aa.aa	04:29:50
Binh Dinh Minerals JSC	15,650.0	15,950.0	15,450.0	-1.88%	35.8K	aa.aa	04:29:55
BaoMinh Insurance Corp	18,750.0	19,250.0	18,700.0	-1.57%	128.5K	aa.aa	04:27:13
Binh Minh Plastics JSC	158,200.0	162,000.0	158,200.0	-0.94%	74.7K	aa.aa	04:27:50
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,350.0	0.00%	0	aa.aa	22/01
BIDV Securities JSC	39,800.0	40,150.0	39,200.0	+1.02%	253.7K	aa.aa	04:29:38
Ba Ria Thermal Power JSC	8,400.0	8,500.0	8,200.0	-1.18%	81.4K	aa.aa	04:24:09
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	72,800.0	75,200.0	72,800.0	-4.21%	331.3K	aa.aa	04:29:48
3 2 Investment Construction JSC	11,850.0	11,850.0	11,400.0	+3.04%	24.9K	aa.aa	04:29:40
Construction JSC 47	9,900.0	10,000.0	9,900.0	-1.00%	18.3K	aa.aa	04:14:02
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	0	aa.aa	16/01
Cuu Long Petro Urban Development	5,970.0	6,010.0	5,920.0	-0.83%	16K	aa.aa	03:17:15
Chuong Duong Corp	24,600.0	24,950.0	24,200.0	0.00%	124.6K	aa.aa	04:27:21
COMA 18 JSC	8,800.0	8,800.0	8,600.0	-0.90%	6.9K	aa.aa	04:04:19
Ho Chi Minh City Infrastructure Inv	19,050.0	19,450.0	19,050.0	-0.52%	11.49M	aa.aa	04:29:56
Cat Loi JSC	57,300.0	59,300.0	57,300.0	0.00%	4K	aa.aa	03:49:11
Cat Lai Port JSC	30,800.0	31,000.0	30,700.0	+0.33%	2.5K	aa.aa	04:24:27
Cho Lon Water Supply JSC	40,750.0	40,750.0	40,750.0	0.00%	0	aa.aa	20/01
CMC Corp	36,500.0	37,200.0	36,500.0	-1.75%	142.9K	aa.aa	04:27:23
Camau Trading JSC	9,400.0	9,400.0	9,400.0	0.00%	100	aa.aa	03:26:04
Camimex JSC	6,250.0	6,260.0	6,220.0	+0.16%	62.6K	aa.aa	04:29:27
Clean Natural Gas Vietnam JSC	26,400.0	26,500.0	26,000.0	+1.15%	5.4K	aa.aa	04:22:43
Materials Petroleum JSC	31,950.0	31,950.0	31,950.0	0.00%	0	aa.aa	22/01
Southern Rubber Industry JSC	13,100.0	13,300.0	13,100.0	-0.38%	154.3K	aa.aa	04:28:32
South Basic Chemicals JSC	31,750.0	32,050.0	31,600.0	-0.94%	266.8K	aa.aa	04:29:49
Cotec Construction JSC	76,000.0	76,800.0	75,000.0	+1.33%	194.2K	aa.aa	04:28:26
Vietnam Joint Stock Commercial Bank	39,600.0	40,050.0	39,550.0	-0.75%	4.82M	aa.aa	04:29:54
CuongThuan Idico Development Invest	23,650.0	24,050.0	23,550.0	-0.42%	90.8K	aa.aa	04:29:37
Industrial Urban Development JSC	35,900.0	36,400.0	35,900.0	-1.51%	39.3K	aa.aa	04:26:10
Cuu Long Pharmaceutical	53,100.0	54,000.0	53,000.0	+0.19%	219.4K	aa.aa	04:29:00
Hoa An JSC	65,800.0	66,200.0	65,400.0	+0.61%	21.6K	aa.aa	04:22:02
Dong Hai JSC of Bentre	34,650	35,150	34,550	-0.43%	154.8K	aa.aa	04:17:35
DHG Pharmaceutical JSC	103,600.0	104,500.0	103,600.0	0.00%	6.5K	aa.aa	04:26:28
Duong Hieu Trading and Mining	6,100.0	6,100.0	6,100.0	+1.67%	3.5K	aa.aa	03:00:26
Development Investment Construction	16,300.0	16,600.0	16,200.0	-1.81%	3.9M	aa.aa	04:29:52
Duc Long Gia Lai Group JSC	3,410.00	3,700.00	3,400.00	-3.94%	3.77M	aa.aa	04:29:55
DOMESCO Medical Import Export	61,400.0	61,400.0	61,400.0	-0.16%	100	aa.aa	03:04:10
PetroVietnam Fertilizer Chemical	25,100.0	25,850.0	25,100.0	-2.90%	2.14M	aa.aa	04:29:40
Dong Phu Rubber JSC	40,950.0	41,650.0	40,800.0	-0.36%	175.7K	aa.aa	04:29:29
Dien Quang JSC	10,000.0	10,050.0	10,000.0	-1.96%	2.4K	aa.aa	04:23:55
Danang Rubber JSC	15,650.0	15,800.0	15,450.0	+1.62%	391.9K	aa.aa	04:24:21
DRH Holdings JSC	2,200.0	2,300.0	2,200.0	-3.51%	181.9K	aa.aa	04:28:13
Dam Sen Water Park Corp	41,650.0	42,150.0	41,500.0	-1.19%	5.5K	aa.aa	03:28:11
De Tam JSC	4,100.0	4,170.0	3,900.0	+4.33%	6.4K	aa.aa	04:11:04
Dai Thien Loc Corp	13,250.0	13,250.0	13,250.0	+0.38%	600	aa.aa	02:16:56
Dinhvu Port Investment Development	73,400.0	74,400.0	72,900.0	0.00%	5.4K	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	15,450.0	15,900.0	15,400.0	-1.90%	4.87M	aa.aa	04:29:49
Da Nang Construction Building Mater	3,850.0	3,850.0	3,800.0	0.00%	5.2K	aa.aa	03:46:03
Vietnam Export Import Commercial	22,750.0	22,950.0	22,400.0	+1.56%	3.69M	aa.aa	04:29:39
Elcom Tech Communications	25,050.0	25,500.0	24,850.0	-0.60%	435.6K	aa.aa	04:29:50
Everpia Vietnam JSC	10,750.0	10,750.0	10,400.0	-0.46%	11.7K	aa.aa	04:14:45
Phan Vu Ha Nam Concrete JSC	3,600.0	3,640.0	3,570.0	0.00%	51.2K	aa.aa	04:29:59
Fecon Foundation Engineering	14,500.0	14,750.0	14,450.0	-1.02%	254.7K	aa.aa	04:24:56
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	15/01
Sao Ta Foods JSC	37,350.0	38,850.0	37,000.0	-1.71%	71.3K	aa.aa	04:25:31
FPT Corp	103,000.0	104,600.0	102,300.0	-0.48%	3.02M	aa.aa	04:29:54
Petrovietnam Gas JSCrp	104,700.0	106,300.0	102,800.0	-0.10%	1.29M	aa.aa	04:29:44
Duc Thanh Wood Processing	19,850.0	19,900.0	19,750.0	+0.51%	3.4K	aa.aa	04:10:49
Binh Thanh Import Export Production	14,000.0	14,150.0	14,000.0	-0.36%	17.4K	aa.aa	04:26:40
Gemadept Corp	68,900.0	70,100.0	68,400.0	-1.57%	946.6K	aa.aa	04:29:54
International Gas Product Shipping	11,200.0	11,400.0	11,150.0	-1.32%	8.4K	aa.aa	04:29:25
Thuan An Wood Processing	9,800.0	9,800.0	9,800.0	-1.01%	400	aa.aa	02:31:55
Hoang Anh Gia Lai JSC	17,650.0	17,950.0	17,600.0	-1.12%	2.36M	aa.aa	04:29:54
Hai An Transport and Stevedoring	58,900.0	59,700.0	58,500.0	-0.17%	921K	aa.aa	04:28:36
Hapaco Group JSC	7,310.0	7,500.0	7,310.0	-3.43%	8.4K	aa.aa	04:14:14
An Duong Thao Dien Real estate Trad	3,850.0	3,870.0	3,820.0	+0.26%	36.5K	aa.aa	04:16:16
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	22/01
Hang Xanh Motors Service JSC	11,350.0	11,400.0	11,200.0	0.00%	170.9K	aa.aa	04:29:22
Ho Chi Minh City Securities Corp	23,950.0	24,350.0	23,750.0	+1.27%	6.61M	aa.aa	04:29:43
Ba Ria Vung Tau House Development	22,350.0	23,000.0	22,300.0	-1.97%	2.85M	aa.aa	04:29:50
Ha Do Group JSC	26,500.0	27,250.0	26,450.0	-1.67%	656.8K	aa.aa	04:29:54
Hoang Huy Investment Services	11,600.0	11,950.0	11,550.0	-1.28%	733.2K	aa.aa	04:27:55
Hochiminh City Metal Corp	11,550.0	11,700.0	11,500.0	0.00%	0	aa.aa	22/01
Hoa Phat Group JSC	26,900.0	27,150.0	26,850.0	+0.19%	9.6M	aa.aa	04:29:56
Hoang Quan Consulting Trading Serv	2,930.00	2,970.00	2,910.00	0.00%	1.58M	aa.aa	04:29:48
Hoa Binh Rubber JSC	28,450.0	28,450.0	28,450.0	0.00%	0	aa.aa	22/01
Hoasen Group	16,600.0	16,800.0	16,550.0	-0.30%	1M	aa.aa	04:29:16
Ha Tien 1 Cement JSC	16,350.0	16,600.0	16,300.0	+0.31%	291.3K	aa.aa	04:29:14
Idico Infrastructure Development	26,250.0	26,900.0	26,200.0	-2.23%	22.4K	aa.aa	04:27:40
Truong Long Engineering and Auto	22,450.0	22,450.0	22,450.0	0.00%	0	aa.aa	22/01
Logistics Vicem JSC	11,700.0	11,700.0	11,000.0	0.00%	0	aa.aa	21/01
HUD1 Investment and Construction	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	22/01
Vicem Hai Van Cement JSC	2,790.0	2,800.0	2,750.0	-0.36%	30.7K	aa.aa	04:14:42
International Development & Investm	6,830.0	6,930.0	6,800.0	+0.59%	218.6K	aa.aa	04:23:17
Becamex Infrastructure Development	10,950.0	11,150.0	10,900.0	-0.90%	621.8K	aa.aa	04:29:15
Imexpharm Corp	53,600.0	54,000.0	53,400.0	0.00%	47.3K	aa.aa	04:21:17
Investment Trading of Real Estate	13,500.0	13,700.0	13,500.0	-1.10%	25.1K	aa.aa	04:27:38
ITD Tech	16,900.0	17,100.0	16,900.0	-0.29%	3.1K	aa.aa	04:09:58
Japan Vietnam Medical Instrument JSC	5,670.0	5,780.0	5,660.0	0.00%	13.1K	aa.aa	04:19:07
Kinh Bac City Development Share	37,050.0	37,450.0	36,750.0	-0.94%	1.98M	aa.aa	04:29:09
Kido	49,900.0	50,200.0	49,900.0	-0.60%	68.4K	aa.aa	04:26:39
Khang Dien House Trading Invest	28,850.0	29,550.0	28,800.0	-1.54%	1.6M	aa.aa	04:29:50
Khanh Hoa Power JSC	12,100.0	12,100.0	12,100.0	0.00%	6.6K	aa.aa	04:22:09
Mirae JSC	2,940.0	2,940.0	2,940.0	+0.34%	5K	aa.aa	02:15:00
Binh Duong Mineral and Construction	17,100.0	17,400.0	17,050.0	-1.16%	215.7K	aa.aa	04:21:06
Lilama 10 JSC	25,950.0	25,950.0	25,950.0	0.00%	0	aa.aa	22/01
Long An Food Processing Export JSC	18,500.0	18,500.0	18,500.0	-0.27%	2.1K	aa.aa	02:40:51
Lam Dong Mineral and Building Mater	34,900.0	35,500.0	34,800.0	-0.29%	11.2K	aa.aa	04:24:05
Lizen JSC	10,550.0	10,800.0	10,500.0	-0.94%	1.05M	aa.aa	04:29:27
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	0.00%	200	aa.aa	02:41:37
Long Giang Investment and Urban Dev	6,240.0	6,300.0	6,240.0	-0.95%	42.5K	aa.aa	04:20:54
Long Hau Corp	29,700.0	30,450.0	29,650.0	-1.00%	70.2K	aa.aa	04:28:49
Lix Detergent JSC	39,100.0	39,200.0	38,700.0	-1.26%	37.5K	aa.aa	04:27:57
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	20/01
Lam Son Sugar JSC	9,650.0	9,800.0	9,640.0	-0.31%	64.6K	aa.aa	04:29:40
Military Commercial Bank	26,900.0	27,100.0	26,850.0	-0.19%	9.54M	aa.aa	04:29:40
My Chau Printing & Packaging Holdin	27,600.0	28,050.0	27,600.0	-1.60%	15.1K	aa.aa	03:31:26
Mien Dong JSC	34,000.0	34,300.0	34,000.0	0.00%	0	aa.aa	21/01
MHC JSC	11,450.0	11,450.0	11,450.0	+0.88%	100	aa.aa	02:15:00
Masan Group Corp	79,500	80,200	79,500	-0.50%	1.95M	aa.aa	04:29:51
Mobile World Investment Corp	87,100	87,700	86,100	+0.69%	3.07M	aa.aa	04:29:56
Nam Viet JSC	17,200.0	17,400.0	17,000.0	-1.15%	3K	aa.aa	03:33:33
577 Investment	18,550.0	18,550.0	18,550.0	-0.27%	100	aa.aa	04:11:52
NoiBai Cargo Terminal Services JSC	100,000.0	100,500.0	97,800.0	+2.04%	60.8K	aa.aa	04:24:24
Nam Kim Steel JSC	15,500.0	15,750.0	15,500.0	+0.32%	2.02M	aa.aa	04:29:43
Nam Long Investment Corp	30,050.0	30,950.0	30,000.0	-2.44%	1.18M	aa.aa	04:29:49
Nui Nho Stone JSC	56,500.0	57,600.0	55,300.0	+0.36%	23.3K	aa.aa	04:14:45
PetroVietnam Power Nhon Trach 2 JSC	26,300.0	26,450.0	26,200.0	-0.19%	463.6K	aa.aa	04:29:00
Tu Liem Urban Development JSC	18,000.0	18,550.0	18,000.0	-2.70%	391.2K	aa.aa	04:29:43
Ninh Van Bay Travel Real Estate	7,790.0	7,790.0	7,790.0	+3.87%	100	aa.aa	03:15:31
Ocean Group JSC	4,080.0	4,230.0	4,060.0	+2.00%	1.79M	aa.aa	04:29:51
OPC Pharmaceutical JSC	22,800.0	23,000.0	22,800.0	-0.65%	1K	aa.aa	03:45:27
Dry Cell and Storage Battery	23,250.0	23,450.0	23,150.0	-0.64%	78.2K	aa.aa	04:25:54
PAN Group JSC	29,000.0	29,250.0	28,600.0	+0.35%	312.1K	aa.aa	04:24:15
Dong Nai Port JSC	114,900.0	114,900.0	113,900.0	+2.32%	2.5K	aa.aa	04:04:51
Phat Dat Real Estate Development	17,850.0	18,050.0	17,800.0	-1.92%	2.73M	aa.aa	04:29:51
PetroVietnam General Services Corp	34,950.0	35,500.0	34,600.0	-1.69%	10.28M	aa.aa	04:29:59
Petrolimex Gas Corp JSC	14,500.0	15,500.0	14,500.0	-3.01%	21.5K	aa.aa	04:17:29
Petrovietnam Low Pressure Gas Distr	24,000.0	24,000.0	24,000.0	+0.21%	1K	aa.aa	03:35:38
Petrolimex Insurance Corp	19,400.0	19,400.0	19,400.0	-0.51%	2.8K	aa.aa	04:26:40
Phuoc Hoa Rubber JSC	62,800.0	64,000.0	62,800.0	-1.88%	173.7K	aa.aa	04:28:38
Petrolimex International Trading	7,150.0	7,580.0	6,610.0	+0.70%	800	aa.aa	03:44:26
Petrolimex Joint Stock Tanker Co	10,150.0	10,450.0	10,150.0	0.00%	0	aa.aa	22/01
Phuong Nam Cultural Joint Stock	25,000.0	26,750.0	25,000.0	0.00%	0	aa.aa	22/01
Phu Nhuan Jewelry JSC	112,400.0	115,000.0	108,900.0	+1.81%	1.1M	aa.aa	04:29:54
Pha Lai Thermal Power JSC	10,200.0	10,250.0	10,150.0	-0.49%	142.5K	aa.aa	04:17:51
Phu Tai JSC	51,800.0	52,600.0	51,300.0	-0.77%	2.46M	aa.aa	04:23:33
ICAPITAL Investment JSC	6,600.0	6,600.0	6,590.0	+2.64%	11.2K	aa.aa	03:53:11
Victory Capital JSC	2,800.0	2,810.0	2,740.0	+1.82%	102.7K	aa.aa	04:23:41
PetroVietnam Drilling Well Services	28,600.0	29,300.0	28,550.0	-1.72%	1.54M	aa.aa	04:29:51
PetroVietnam Transportation Corp	20,750.0	21,000.0	20,500.0	-0.48%	1.15M	aa.aa	04:29:42
Quoc Cuong Gia Lai JSC	14,350.0	14,650.0	14,300.0	-1.71%	191.5K	aa.aa	04:28:26
Rangdong Light source and Vacuum	93,500	94,000	93,500	-0.85%	1.2K	aa.aa	02:39:37
Refrigeration Electrical Engineerin	63,200.0	63,900.0	63,000.0	0.00%	207.2K	aa.aa	04:28:36
Sam Holdings	7,350.0	7,430.0	7,350.0	-0.68%	61.5K	aa.aa	04:29:58
Savimex Corp	13,500.0	13,500.0	12,800.0	+0.37%	200	aa.aa	02:30:52
Song Ba JSC	29,500.0	29,900.0	29,500.0	-1.99%	1.5K	aa.aa	03:48:08
Thanh Thanh Cong Tay Ninh	24,100.0	24,200.0	24,000.0	+0.42%	287.9K	aa.aa	04:27:13
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	200	aa.aa	03:13:35
Saigon Fuel JSC	17,850.0	17,900.0	17,850.0	0.00%	600	aa.aa	04:16:15
Southern Fertilizer JSC	10,300.0	10,300.0	10,300.0	+3.00%	1.2K	aa.aa	03:37:08
Sea & Air Freight International	27,000.0	27,000.0	26,500.0	0.00%	2K	aa.aa	03:55:25
Saigon Telecommunication & Tech	15,200.0	15,400.0	15,200.0	0.00%	1.4K	aa.aa	04:09:35
Son Ha International Corp	13,900.0	14,050.0	13,850.0	-1.07%	205.2K	aa.aa	02:55:41
Southern Hydropower JSC	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	03:33:52
Can Don Hydro Power JSC	14,200.0	14,200.0	14,100.0	+0.35%	18.5K	aa.aa	04:20:39
SJ JSC	57,900.0	58,000.0	57,900.0	0.00%	6.2K	aa.aa	04:11:22
Superdong Fast Ferry Kien Giang JSC	10,250.0	10,350.0	10,200.0	0.00%	38.9K	aa.aa	04:16:52
Saigon Machinery Spare Parts JSC	8,850.0	8,850.0	8,850.0	+1.14%	200	aa.aa	02:55:15
Sai Gon Mien Trung Beer	39,600.0	39,600.0	39,300.0	0.00%	11.2K	aa.aa	04:17:10
SMC Investment Trading JSC	13,750.0	13,950.0	13,650.0	-0.72%	172.4K	aa.aa	04:27:03
SPM Corp	9,800.0	9,800.0	9,800.0	-1.51%	600	aa.aa	03:54:07
Sao Vang Rubber JSC	48,000.0	48,200.0	47,100.0	0.00%	0	aa.aa	21/01
Searefico	7,930.0	7,930.0	7,500.0	-0.88%	2.5K	aa.aa	03:56:00
Southern Seed Corp	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	02:15:00
SSI Securities	32,500.0	32,700.0	31,800.0	+1.88%	13.98M	aa.aa	04:29:57
ST8 Holdings JSC	4,400.0	4,450.0	4,400.0	-1.12%	63.5K	aa.aa	04:28:32
Sai Gon Thuong Tin Commercial	64,600.0	65,300.0	62,800.0	+1.73%	5.46M	aa.aa	04:29:48
South Logistics JSC	38,000.0	38,000.0	38,000.0	-5.12%	100	aa.aa	04:22:08
Saigon General Service Corp	21,550.0	21,550.0	21,500.0	-1.82%	6.7K	aa.aa	03:14:22
Bien Hoa Packaging Co	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	22/01
Sonadezi Long Thanh Shareholding Co	49,500.0	49,950.0	49,500.0	+1.02%	2.8K	aa.aa	04:13:49
Thac Ba Hydropower JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	22/01
Tan Cang Logistics and Stevedoring	35,200.0	35,550.0	35,000.0	-0.85%	19.7K	aa.aa	04:28:20
Thanh Cong Textile Garment Invest	27,450.0	27,550.0	27,050.0	0.00%	1.19M	aa.aa	04:29:57
Tco Holdings JSC	9,880.0	10,000.0	9,880.0	-1.20%	20.7K	aa.aa	04:23:07
Taicera Enterprise Co	3,000.0	3,150.0	3,000.0	+1.35%	6.1K	aa.aa	03:12:47
Binh Duong Trade and Development	11,600.0	11,700.0	11,550.0	0.00%	29.6K	aa.aa	04:28:27
Thu Duc Housing Development Corp	4,180.0	4,230.0	4,180.0	-0.48%	5.3K	aa.aa	03:58:16
Thu Duc Water Supply JSC	47,150.0	47,150.0	47,100.0	-2.98%	300	aa.aa	03:39:03
Tien Giang Investment Construction	45,000.0	45,500.0	45,000.0	-1.10%	5.9K	aa.aa	03:56:25
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.00%	0	aa.aa	13/01
Thien Long Group Corp	52,100.0	52,400.0	52,000.0	-0.19%	26.4K	aa.aa	04:27:48
Tienlen Steel Corp JSC	5,230.0	5,300.0	5,150.0	+0.58%	218.1K	aa.aa	04:11:22
Thac Mo Hydropower JSC	58,100.0	59,000.0	58,100.0	-1.53%	1.4K	aa.aa	04:13:55
Transimex Saigon Corp	42,000.0	42,100.0	42,000.0	-0.24%	4.7K	aa.aa	04:28:50
TMT Motor JSC	13,000.0	13,250.0	12,700.0	0.00%	0	aa.aa	22/01
Thong Nhat Rubber JSC	32,000.0	32,000.0	29,100.0	0.00%	0	aa.aa	22/01
TNT JSC	8,880.00	9,090.00	8,350.00	-1.00%	227.8K	aa.aa	04:13:48
Tan Dai Hung Plastic JSC	13,000.0	13,050.0	13,000.0	0.00%	0	aa.aa	21/01
Traphaco JSC	73,800.0	74,900.0	73,800.0	0.00%	6.7K	aa.aa	04:29:15
Tay Ninh Rubber JSC	81,600.0	81,800.0	80,800.0	0.00%	16.6K	aa.aa	04:26:40
Techno Agricultural Supplying JSC	3,020.0	3,100.0	3,010.0	+0.67%	222.5K	aa.aa	04:15:40
Truong Thanh Furniture Corp	3,080.0	3,190.0	3,080.0	-2.22%	818.9K	aa.aa	04:27:20
T Cap Securities JSC	8,210.0	8,210.0	8,000.0	+1.73%	36K	aa.aa	04:13:08
Thien Viet Securities JSC	14,300.0	14,500.0	14,300.0	+0.35%	23.8K	aa.aa	04:07:29
Taya Vietnam Electric Wire and Cabl	18,900.0	19,700.0	18,900.0	-3.08%	5.5K	aa.aa	03:29:39
Idico Urban and House Development	59,200.0	59,200.0	59,200.0	-4.05%	100	aa.aa	03:24:05
Van Dien Fused Magnesium Phosphate	20,450.0	20,450.0	20,450.0	+6.23%	500	aa.aa	02:19:49
Vnsteel Vicasa JSC	8,120	8,160	8,120	-0.85%	9.5K	aa.aa	03:31:43
JSC Bank for Foreign Trade of Viet Nam	69,100	71,000	69,000	-2.68%	9.51M	aa.aa	04:29:59
Vinacafe Bien Hoa JSC	310,000	319,000	310,000	0.00%	0	aa.aa	22/01
Viet Nam Fumigation JSC	56,300.0	56,700.0	55,000.0	0.00%	10.3K	aa.aa	04:19:22
Vinh Hoan Corp	60,500.0	62,200.0	60,400.0	-0.49%	296.6K	aa.aa	04:27:10
Vingroup JSC	162,900	167,700	162,500	+1.12%	1.94M	aa.aa	04:29:58
Vien Dong Investment Development	4,980.0	4,980.0	4,980.0	-0.40%	1.3K	aa.aa	04:05:19
Vietnam Petroleum Transport JSC	12,800.0	13,100.0	12,800.0	-0.39%	53.4K	aa.aa	04:21:04
Vimedimex Medi Pharma JSC	16,650.0	16,650.0	16,300.0	+0.91%	1.5K	aa.aa	04:00:00
Vietnam Electricity Construction	5,620.0	5,690.0	5,580.0	-0.18%	65.5K	aa.aa	04:01:02
Thanh Thanh Cong Tourist JSC	7,200.0	7,200.0	7,200.0	+1.55%	300	aa.aa	03:27:55
Vinalink International Freight Forw	20,950.0	21,700.0	20,950.0	0.00%	8.8K	aa.aa	04:29:51
Vinamilk	68,400.0	70,100.0	68,200.0	-3.53%	7.02M	aa.aa	04:29:59
Vietnam Sun Corp	9,250.0	9,260.0	9,210.0	0.00%	0	aa.aa	22/01
Vietnam Ocean Shipping JSC	14,350.00	14,900.00	14,350.00	+0.35%	2.21M	aa.aa	04:29:55
Van Phat Hung Corp	4,390.0	4,420.0	4,380.0	-0.23%	12.7K	aa.aa	04:03:36
Vrc Real Estate and Investment JSC	13,400.0	13,450.0	12,600.0	0.00%	0	aa.aa	22/01
Vietnam Container Shipping	22,350.0	22,850.0	22,200.0	-0.89%	3.87M	aa.aa	04:29:52
Vinh Son Song Hinh Hydropower JSC	44,300.0	44,500.0	44,300.0	-0.23%	5.3K	aa.aa	04:11:07
Water Supply Sewerage Construction	25,200.0	25,200.0	25,200.0	0.00%	0	aa.aa	22/01
Viettronics Tan Binh JSC	16,500.0	17,000.0	16,500.0	-5.44%	11.6K	aa.aa	04:26:58
Vietnam Tanker JSC	12,100.0	12,250.0	12,000.0	0.00%	94.6K	aa.aa	04:14:25
Binh Dien Fertilizer JSC	47,700.0	48,300.0	47,450.0	-2.25%	12.3K	aa.aa	04:26:59
Nafoods Group JSC	38,900.0	39,200.0	38,300.0	+0.65%	383K	aa.aa	04:07:30
Century Synthetic Fiber Corp	15,450.0	15,650.0	15,300.0	+0.98%	5.1K	aa.aa	04:25:33
Vietnam Pesticide JSC	9,180.0	9,190.0	9,110.0	-0.11%	13.9K	aa.aa	04:28:54
Travel Investment and Seafood Devel	9,090.0	9,100.0	9,090.0	-0.11%	500	aa.aa	04:12:36
Deo Ca Traffic Infrastructure Investment JSC	12,850	13,000	12,800	-0.39%	859.9K	aa.aa	04:29:58
Truong Thanh Energy and Real Estate JSC	6,100.0	6,150.0	6,090.0	-0.81%	23.9K	aa.aa	04:23:43
Sesan 4A Hydroelectric	33,200.0	33,200.0	33,200.0	0.00%	100	aa.aa	03:59:54
Tin Nghia Industrial	19,550.0	19,800.0	19,400.0	+3.99%	125K	aa.aa	04:26:35
Damsan	8,270.0	8,270.0	8,240.0	+0.61%	11.9K	aa.aa	04:23:53
Hcd Investment Producing	7,580.0	7,580.0	7,550.0	+0.40%	23.7K	aa.aa	04:20:38
Ha Long Investment	6,780.0	6,990.0	6,660.0	+1.19%	481K	aa.aa	04:29:49
Hoang Huy Investment	15,600.0	16,050.0	15,550.0	-2.80%	2.44M	aa.aa	04:29:59
Dong A Hotel Group	3,560.0	3,560.0	3,530.0	0.00%	2.85M	aa.aa	03:13:07
Hanoi Beer Alcohol	32,850.0	32,850.0	32,850.0	-0.15%	100	aa.aa	02:53:11
PC1 JSC	23,600.0	24,100.0	23,450.0	-2.07%	1.89M	aa.aa	04:29:59
Saigon Beer Alcohol Beverage	50,400	51,300	50,200	-0.40%	534.7K	aa.aa	04:29:08
Pacific Petroleum Transport	15,050	15,200	14,850	+0.33%	38.9K	aa.aa	04:10:39
No Va Land Invest	12,600	13,000	12,500	-1.56%	3.68M	aa.aa	04:29:52
FPT Securities	33,300.0	33,600.0	32,600.0	+1.37%	441.9K	aa.aa	04:25:20
Viet Nam International Commercial Joint Stock Bank	17,850	17,950	17,800	0.00%	1.71M	aa.aa	04:25:40
Viet Nam Power	26,150.0	26,300.0	25,700.0	+0.58%	3.3K	aa.aa	03:01:20
Vietjet Aviation	183,900	185,300	179,900	+1.60%	1.41M	aa.aa	04:28:51
A Dong Paint	23,600	24,000	23,500	-1.67%	1.5K	aa.aa	04:15:15
Hydro Power No3	45,950.0	45,950.0	45,850.0	+0.11%	3.7K	aa.aa	04:14:50
Do Thanh Tech	15,950.0	15,950.0	15,950.0	0.00%	0	aa.aa	22/01
Saigon Viendong Tech	11,300.0	11,300.0	11,200.0	-1.31%	10K	aa.aa	04:08:28
Dat Phuong	44,950.0	44,950.0	43,950.0	0.00%	299.7K	aa.aa	04:29:01
Gia Lai Electricity	15,050	15,400	15,050	0.00%	372.3K	aa.aa	04:23:22
LDG Investment	4,130.0	4,210.0	4,120.0	-0.48%	720.3K	aa.aa	04:29:56
Vietnam National Petro	55,500.0	57,300.0	54,500.0	-1.77%	4.27M	aa.aa	04:29:58
Military Insurance	18,600	19,400	18,500	-3.88%	297.7K	aa.aa	04:29:56
Siam Brothers Vietnam	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	21/01
City Auto	20,000.0	20,250.0	20,000.0	0.00%	171.5K	aa.aa	04:24:51
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,000.0	5,200.0	5,000.0	-1.96%	6.7K	aa.aa	04:12:10
Everland Investment	7,600.0	7,620.0	7,450.0	-0.13%	320.1K	aa.aa	04:28:06
Hoa Tho Textile	44,500	44,600	44,000	-1.11%	5K	aa.aa	04:00:50
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,750	45,900	44,550	+1.67%	763.6K	aa.aa	04:29:51
An Phat Yen Bai Mineral Plastic	6,060.0	6,100.0	6,030.0	-1.46%	32.4K	aa.aa	04:27:10
TDG Global Investment JSC	2,900.00	2,900.00	2,880.00	0.00%	3K	aa.aa	03:56:01
Sai Gon Cargo	56,500	57,200	56,200	-1.05%	137.9K	aa.aa	04:25:45
Viet Capital	36,500.0	37,200.0	35,200.0	+3.84%	14.77M	aa.aa	04:29:55
Viet Thang	16,050.0	16,950.0	16,050.0	-1.83%	200	aa.aa	02:56:43
Viet Dragon	17,650.0	17,800.0	17,250.0	+1.73%	651.6K	aa.aa	04:29:28
Binh Duong Water	45,800.0	46,100.0	45,600.0	-1.19%	46.4K	aa.aa	03:44:41
Vidipha Central Pharma	48,000.0	48,800.0	48,000.0	0.00%	0	aa.aa	21/01
Pha Le Plastics	5,620.0	5,640.0	5,610.0	0.00%	15K	aa.aa	03:25:45
Vietnam Prosperity	28,800.0	29,300.0	28,750.0	-1.37%	11.36M	aa.aa	04:29:59
Hanoi Plastics	11,950	12,250	11,950	-0.42%	24.4K	aa.aa	03:54:30
Fortune Vietnam Joint Stock Commercial Bank	43,400	43,900	43,100	+0.23%	502.9K	aa.aa	04:28:49
Van Phu	55,200.0	55,800.0	54,900.0	-0.72%	652.1K	aa.aa	04:23:02
Vincom Retail	32,050.0	33,000.0	32,000.0	+0.63%	3.88M	aa.aa	04:29:53
Thang Long Urban	8,290.0	8,290.0	8,250.0	0.00%	50.7K	aa.aa	04:10:23
Kosy	39,050	39,100	39,050	0.00%	229.9K	aa.aa	04:27:40
Nam Hoa Trading	10,350	10,350	10,350	-5.48%	200	aa.aa	03:46:34
Viettel Construction	97,300	99,000	96,400	-1.72%	590.9K	aa.aa	04:29:54
DSC Securities	15,400	15,600	15,000	0.00%	0	aa.aa	22/01
Ho Chi Minh City Develop	28,850.0	29,250.0	28,850.0	-1.20%	4.74M	aa.aa	04:29:12
Taseco Air Services	73,700.0	73,700.0	73,700.0	0.00%	500	aa.aa	03:16:35
Gelex JSC	40,050.0	40,450.0	39,700.0	+0.25%	2.91M	aa.aa	04:29:24
Saigon Real Estate	17,300.0	17,700.0	17,300.0	-1.42%	25.8K	aa.aa	04:19:21
Viet Phat Import Export	5,390.0	5,390.0	5,260.0	+2.47%	63.1K	aa.aa	04:27:21
Petro Center	8,000.0	8,000.0	7,940.0	-5.77%	13.9K	aa.aa	04:24:44
Investment and Industrial Development	71,400	74,000	71,400	-4.16%	1.07M	aa.aa	04:29:52
Binh Son Refining	21,650	22,350	21,600	-2.48%	9.15M	aa.aa	04:29:38
Petrovietnam Power	14,350.0	14,800.0	14,250.0	-3.04%	5.36M	aa.aa	04:29:49
FPT Digital	154,500.0	155,200.0	151,100.0	+0.78%	140.9K	aa.aa	04:29:31
Vinhomes	122,100	127,500	121,100	+1.33%	4.33M	aa.aa	04:29:58
Vietnam Rubber	38,200	38,850	37,800	-2.05%	1.7M	aa.aa	04:29:49
Power Generation	22,900	22,900	22,400	+2.00%	37.6K	aa.aa	04:21:31
Hong Ha Son Agricutural	6,900.0	6,960.0	6,890.0	-0.29%	97K	aa.aa	04:25:52
Tien Phong Commercial	17,400.0	17,500.0	17,300.0	0.00%	2.22M	aa.aa	04:29:46
Techcombank	35,950.0	36,250.0	35,950.0	-0.14%	4.16M	aa.aa	04:29:54
Binh Dinh Pharma	51,800.0	52,000.0	51,800.0	-0.38%	4.3K	aa.aa	04:14:20
YEAH1 Gr	12,750.0	13,100.0	12,700.0	-1.54%	536.6K	aa.aa	04:29:27
Viet Brand Invest	14,700	14,850	14,700	+5.76%	15.7K	aa.aa	04:20:53
EVF General Finance JSC	12,000	12,450	11,950	-0.41%	6.11M	aa.aa	04:29:55
HHP Global JSC	12,600.0	12,700.0	12,550.0	-0.79%	293.6K	aa.aa	04:29:08
Hai Phat Invest	5,280.0	5,330.0	5,140.0	+2.52%	1.66M	aa.aa	04:29:14
Sai Gon Ground	62,300.0	62,400.0	61,800.0	+0.16%	3.6K	aa.aa	04:18:45
Thu Dau Mot Water	56,800.0	56,900.0	56,800.0	+0.89%	500	aa.aa	03:21:38
Create Capital Vietnam	8,850.0	8,970.0	8,650.0	-1.67%	906.7K	aa.aa	04:29:31
Century Land	7,910.0	8,070.0	7,910.0	-1.37%	145.2K	aa.aa	04:28:55
FIRST REAL	7,190.0	7,190.0	7,170.0	+0.28%	42.1K	aa.aa	03:59:02
Yen Bai Industry	10,100.0	10,100.0	10,100.0	-0.98%	1.3K	aa.aa	04:00:33
Hung Thinh Incons	8,000.0	8,120.0	8,000.0	-0.74%	83.1K	aa.aa	04:26:39
HVC Invest	13,050.0	13,100.0	13,000.0	-0.38%	21.7K	aa.aa	03:54:45
Song Hong Garment	35,650.0	36,000.0	35,550.0	-0.56%	98.8K	aa.aa	04:23:38
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	18/12
Sonadezi Chau Duc	31,700.0	32,300.0	31,500.0	-0.63%	229.9K	aa.aa	04:21:38
Thua Thien Hue	14,950.0	15,000.0	14,600.0	-0.99%	24.9K	aa.aa	04:27:28
ICD Tan Cang Long Binh	23,600.0	23,800.0	23,500.0	0.00%	5.9K	aa.aa	04:08:28
Vietnam Airlines	28,050.0	28,500.0	28,050.0	-1.41%	976.6K	aa.aa	04:30:00
Rox Key Holdings JSC	14,400.0	14,400.0	14,400.0	0.00%	4.1K	aa.aa	03:18:24
Viglacera	48,700.0	49,300.0	46,800.0	+2.10%	634.6K	aa.aa	04:29:17
Power Engineering	34,550.0	35,000.0	34,500.0	-0.58%	93.8K	aa.aa	04:29:56
An Gia Real Estate Investment and Development	14,950.00	15,150.00	14,800.00	-1.32%	168.4K	aa.aa	04:23:03
TNH Hospital JSC	12,100.00	12,200.00	12,050.00	0.00%	20.7K	aa.aa	04:26:31
An Phat Holdings JSC	6,470.00	6,530.00	6,470.00	0.00%	21.9K	aa.aa	04:03:12
Orient Commercial Joint Stock Bank	12,000.00	12,000.00	11,900.00	+0.42%	620.6K	aa.aa	04:29:06
Vietnam Maritime Commercial Joint Stock Bank	12,550.00	12,650.00	12,500.00	-0.40%	1.52M	aa.aa	04:29:47
Clever Group	8,900.00	8,900.00	8,900.00	-3.78%	2K	aa.aa	02:15:00
Vu Dang Investment Trading JSC	3,910.00	4,090.00	3,910.00	-2.49%	2.2K	aa.aa	04:10:57
BKG Viet Nam Investment JSC	2,860.00	2,860.00	2,830.00	0.00%	1.07M	aa.aa	04:28:46
Thuan Duc JSC	28,600.00	29,000.00	28,500.00	-4.98%	607.1K	aa.aa	04:05:44
ASG	17,100.00	17,100.00	17,000.00	+0.59%	9.6K	aa.aa	03:29:29
Truong Thanh Development and Construction	11,000.00	11,000.00	10,950.00	0.00%	22.6K	aa.aa	04:26:53
CIC JSC	10,050.00	10,200.00	10,050.00	-2.43%	1.7K	aa.aa	03:00:33
Binhthuan Agriculture Services	3,000.00	3,020.00	2,990.00	-0.33%	33.1K	aa.aa	03:52:08
JSC for Telecoms and Informatics	18,100.00	18,200.00	17,800.00	-0.55%	11K	aa.aa	04:27:53
Tien Son Thanh Hoa JSC	3,350.00	3,350.00	3,330.00	+0.60%	11.2K	aa.aa	04:25:01
Dat Xanh Real Estate Services JSC	7,860.00	8,100.00	7,860.00	-2.60%	926.4K	aa.aa	04:29:33
Khai Hoan Land Real Estate JSC	7,050.00	7,150.00	7,000.00	-1.26%	7.87M	aa.aa	04:28:47
Vietnam National Seed JSC	75,700.00	75,700.00	74,700.00	0.00%	0	aa.aa	22/01
Tien Phong Securities	13,350.00	13,400.00	13,200.00	+0.75%	169K	aa.aa	04:26:34
Southeast Asia Commercial Joint Stock Bank	17,600.00	17,650.00	17,400.00	-0.56%	681.4K	aa.aa	04:29:30
BAF Viet Nam Agriculture JSC	38,700.00	39,100.00	38,550.00	-1.28%	984.1K	aa.aa	04:29:58
Quang Tri Minh Hung JSC	8,350.00	8,350.00	7,930.00	0.00%	0	aa.aa	22/01
An Cuong Wood Working JSC	35,250.00	36,450.00	35,250.00	-2.76%	18.7K	aa.aa	04:10:16
911 JSC	6,150.00	6,170.00	6,150.00	-0.65%	8.6K	aa.aa	04:16:37
Sai Gon Vrg Investment	58,000.00	58,600.00	57,000.00	-0.17%	146.6K	aa.aa	04:29:29
Siba High Tech Mechanical JSC	14,950.00	15,100.00	14,900.00	-0.99%	38.3K	aa.aa	04:28:34
Hua Na Hydropower	22,150.00	22,150.00	21,550.00	+0.68%	1.2K	aa.aa	04:14:21
Quy Nhon Port JSC	31,000.00	31,000.00	31,000.00	-1.90%	100	aa.aa	04:09:56
Thanh Cong Securities JSC	9,120.00	9,200.00	9,090.00	+0.22%	43.7K	aa.aa	04:16:52
Nam A Commercial Joint Stock Bank	14,700.00	14,700.00	14,550.00	0.00%	764.4K	aa.aa	04:22:19
Viettel Post Joint Stock	116,500.00	120,900.00	115,300.00	-3.72%	626.8K	aa.aa	04:29:41
CDC Construction JSC	11,150.00	11,200.00	11,000.00	0.00%	3.8K	aa.aa	04:22:06
An Giang Agriculture Foods	11,100.00	11,300.00	10,950.00	0.00%	39.9K	aa.aa	04:19:04
CRV RE JSC	28,350.00	28,500.00	27,000.00	0.00%	0	aa.aa	22/01
DNSE Securities JSC	25,300.00	26,000.00	25,100.00	+2.43%	629.6K	aa.aa	04:21:17
Gelex Electricity JSC	202,000.00	206,300.00	201,800.00	-0.98%	198K	aa.aa	04:29:52
Masan Consumer	158,200.00	160,000.00	158,000.00	-0.38%	115.4K	aa.aa	04:28:24
Mocchau Dairy Cattle Breeding JSC	27,200.00	27,500.00	27,200.00	-1.09%	6.1K	aa.aa	04:08:02
Nam Tan Uyen Joint Stock	156,100.00	157,000.00	156,000.00	-0.83%	10.8K	aa.aa	04:05:31
Phuong Dong Viet Shipping and	9,870.00	9,940.00	9,850.00	-0.40%	52.7K	aa.aa	04:27:47
Royal Manufacture Investment	10,600.00	10,900.00	10,400.00	+1.92%	293.5K	aa.aa	04:08:30
Techcom Securities JSC	54,200.00	54,600.00	52,400.00	+2.85%	2.91M	aa.aa	04:29:51
Taseco Land Investment JSC	47,000.00	47,800.00	47,000.00	-2.08%	26.5K	aa.aa	04:29:35
Vinpearl JSC	93,000.00	95,500.00	92,200.00	+1.09%	359.6K	aa.aa	04:29:17
VPS Securities JSC	47,500.00	47,550.00	46,600.00	+0.96%	1.33M	aa.aa	04:29:56
VPBank Securities JSC	29,450.00	29,550.00	29,100.00	0.00%	257K	aa.aa	04:29:54
Vietnam Machine Investment	62,800.00	65,000.00	62,800.00	-0.32%	29.1K	aa.aa	04:25:44
VietNam Asia Commercial Joint	11,200.00	11,200.00	10,850.00	+6.67%	2.48M	aa.aa	04:25:46

FTSE 100

10,150.05

+11.96

+0.12%

DAX

24,856.47

+295.49

+1.20%

Euro Stoxx 50

5,954.70

+71.82

+1.22%

S&P 500

6,913.35

+37.73

+0.55%

Nikkei 225

53,802.00

+113.11

+0.21%

Dow Jones

49,384.01

+306.78

+0.63%

FTSE 100 Futures

10,151.00

+16.2

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.90	+0.49%	206.31M
Glencore	490.15	-1.97%	38.49M
Shell	2,674.0	-2.18%	11.44M
British American Tobacco	4,313.0	+1.53%	4.44M
Reckitt Benckiser	6,114.0	+1.23%	3.57M
Rio Tinto PLC	6,486.0	-2.33%	2.94M
AstraZeneca	13,560.0	+1.66%	2.52M

Name	Last	Chg. %	Vol.
ID Logistics	417.50	+58.14%	0.00
Indus Gas	1.90	+39.71%	2.62M
Eurasia Mining	4.40	+33.33%	41.99M
Kitwave Group	293.00	+32.58%	13.00M
Marley Spoon	0.25	+31.41%	121.00
Anglesey	0.700	+27.27%	6.48M
Defence Holdings	1.85	+23.33%	38.54M

Name	Last	Chg. %	Vol.
Celyad	0.18	-73.44%	14.00
Semperit AG Holding	12.60	-45.69%	0.00
Genincode	1.15	-37.84%	26.64M
Ubisoft	4.21	-36.60%	1.10M
Landore	2.45	-31.94%	25.29M
Kendrion	14.80	-23.32%	0.00
Groupe Crit	59.00	-22.37%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,244.00	-0.88%	14.79M
Lloyds Banking	101.90	+0.49%	206.31M
B&M European Value Retail SA	174.10	+0.58%	11.17M
Eurasia Mining	4.40	+33.33%	41.99M
Fresnillo	4,084.00	+0.84%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,568.00	+46.03%	2,289.75
Aaaaaaaa Aaaaaaaa	1,568.00	+46.03%	2,289.75
Aaaaaaaaaaaa	1,804.50	+40.24%	2,530.63
A Aaa A Aaaaaaaa	1,804.50	+40.24%	2,530.63
Aa Aa	2,092.0	+33.48%	2,792.4
Aaaa Aaaaaaa	2,092.0	+33.48%	2,792.4
Aaa Aaaaaaa	1,884.0	+33.36%	2,512.5

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,568.00	+46.03%	2,289.75
Aaaaaaaa Aaaaaaaa	1,568.00	+46.03%	2,289.75
Aaaaaaaaaaaa	1,804.50	+40.24%	2,530.63
A Aaa A Aaaaaaaa	1,804.50	+40.24%	2,530.63
Aa Aa	2,092.0	+33.48%	2,792.4
Aaaa Aaaaaaa	2,092.0	+33.48%	2,792.4
Aaa Aaaaaaa	1,884.0	+33.36%	2,512.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1042.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.4%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.6%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI) Live

VN Index Constituents List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp