VN Index (VNI) Live

Ho Chi Minh

Currency in VND

1,892.57

+9.84(+0.52%)

Real-time Data·02:48:30

Day's Range

1,882.73

1,898.83

52 wk Range

1,073.61

1,918.46

VN Index Constituents List

Real-time streaming quotes of the VN Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN Index.

						Upside
An Phat Plastic and Green	8,150.0	8,170.0	8,110.0	+0.49%	36.9K	aa.aa	02:22:04
ACB	24,950.0	25,000.0	24,900.0	+0.40%	446.3K	aa.aa	02:21:58
APG Securities Joint Stock	10,300.0	10,300.0	10,300.0	+0.49%	15.1K	aa.aa	02:15:00
VietinBank Securities JSC	33,100.0	33,100.0	32,800.0	+0.30%	12.7K	aa.aa	02:22:14
CMC	28,400.0	28,400.0	28,400.0	0.00%	0	aa.aa	16/01
Dabaco	28,600	29,600	28,500	0.00%	0	aa.aa	22/01
Ben Tre Pharmaceutical JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	22/01
DIC Holdings Construction JSC	10,250.0	10,350.0	9,980.0	0.00%	0	aa.aa	22/01
FIT INVEST JSC	4,900.0	4,900.0	4,750.0	0.00%	0	aa.aa	22/01
Ha Noi South Housing and Urban Development	15,900.0	15,900.0	14,800.0	0.00%	0	aa.aa	22/01
Phuc Hungnstruction	5,060.0	5,090.0	5,000.0	0.00%	0	aa.aa	22/01
Saigon Thuong Tin Real Estate JSC	7,400.0	7,550.0	7,190.0	0.00%	0	aa.aa	22/01
Son Ha Sai Gon	4,040.0	4,050.0	3,950.0	0.00%	0	aa.aa	22/01
Sai Gon Ha Noi Commercial	16,300.0	16,400.0	16,250.0	0.00%	2.15M	aa.aa	02:30:53
Tay Ninh Cable Car Tour Co.	20,000.0	20,100.0	19,700.0	0.00%	0	aa.aa	22/01
VINACONEX	23,100.0	23,700.0	22,800.0	0.00%	0	aa.aa	22/01
VIX Securities JSC	24,300.0	24,750.0	24,250.0	-1.22%	2.18M	aa.aa	02:31:33
VNDIRECT Securities	19,150.0	19,300.0	19,100.0	-0.26%	784.8K	aa.aa	02:30:51
Petrovietnam Camau Fertilizer	37,950.0	37,950.0	35,700.0	0.00%	0	aa.aa	22/01
Central Hydropower JSC	28,000.0	28,750.0	28,000.0	0.00%	0	aa.aa	22/01
Ducgiang Chemicals Detergent Powder	76,800.0	77,900.0	75,000.0	+4.07%	1.6M	aa.aa	02:32:06
Mekong Fisheries JSC	6,800.0	6,800.0	6,750.0	0.00%	0	aa.aa	22/01
Bentre Aquaproduct Import and Export JSC	70,500.0	71,900.0	69,500.0	0.00%	0	aa.aa	22/01
ACC Binh Duong Investment and Construction JSC	13,150.0	13,150.0	13,000.0	0.00%	0	aa.aa	22/01
Cuulong Fish JSC	13,850.0	13,850.0	13,150.0	0.00%	0	aa.aa	22/01
AgriBank Securities JSC	16,350.0	16,700.0	16,000.0	0.00%	0	aa.aa	22/01
Nam Viet Corp	26,800.0	27,600.0	26,400.0	0.00%	0	aa.aa	22/01
Sao Mai Group Corp	6,440.0	6,470.0	6,390.0	0.00%	0	aa.aa	22/01
An Pha Petroleum Group JSC	4,690.0	4,900.0	4,650.0	0.00%	0	aa.aa	22/01
Binh Duong Construction Civil Eng	11,750.0	11,850.0	11,600.0	0.00%	0	aa.aa	22/01
BIDV Insurance Corp	25,000.0	25,300.0	24,800.0	0.00%	0	aa.aa	22/01
Bank for Investment and Development	51,700.0	52,000.0	50,900.0	-0.58%	1.47M	aa.aa	02:31:59
Binh Dinh Minerals JSC	15,950.0	16,300.0	15,950.0	0.00%	0	aa.aa	22/01
BaoMinh Insurance Corp	19,050.0	19,400.0	18,850.0	0.00%	0	aa.aa	22/01
Binh Minh Plastics JSC	159,700.0	163,000.0	159,600.0	0.00%	0	aa.aa	22/01
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,350.0	0.00%	0	aa.aa	22/01
BIDV Securities JSC	39,400.0	39,950.0	38,850.0	0.00%	0	aa.aa	22/01
Ba Ria Thermal Power JSC	8,500.0	8,500.0	8,390.0	0.00%	0	aa.aa	22/01
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	76,000.0	78,500.0	73,000.0	0.00%	0	aa.aa	22/01
3 2 Investment Construction JSC	11,500.0	11,500.0	10,900.0	0.00%	0	aa.aa	22/01
Construction JSC 47	10,000.0	10,450.0	9,870.0	0.00%	0	aa.aa	22/01
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	0	aa.aa	16/01
Cuu Long Petro Urban Development	6,020.0	6,040.0	5,920.0	0.00%	0	aa.aa	22/01
Chuong Duong Corp	24,600.0	24,600.0	23,800.0	0.00%	0	aa.aa	22/01
COMA 18 JSC	8,880.0	8,990.0	8,550.0	0.00%	0	aa.aa	22/01
Ho Chi Minh City Infrastructure Inv	19,150.0	19,150.0	17,900.0	0.00%	0	aa.aa	22/01
Cat Loi JSC	57,300.0	57,300.0	57,000.0	0.00%	0	aa.aa	22/01
Cat Lai Port JSC	30,700.0	30,750.0	30,500.0	0.00%	0	aa.aa	22/01
Cho Lon Water Supply JSC	40,750.0	40,750.0	40,750.0	0.00%	0	aa.aa	20/01
CMC Corp	37,150.0	38,500.0	37,150.0	0.00%	0	aa.aa	22/01
Camau Trading JSC	9,400.0	9,400.0	8,220.0	0.00%	0	aa.aa	22/01
Camimex JSC	6,240.0	6,250.0	6,200.0	0.00%	0	aa.aa	22/01
Clean Natural Gas Vietnam JSC	26,100.0	27,000.0	26,100.0	0.00%	0	aa.aa	22/01
Materials Petroleum JSC	31,950.0	31,950.0	31,950.0	0.00%	0	aa.aa	22/01
Southern Rubber Industry JSC	13,150.0	13,300.0	13,100.0	0.00%	0	aa.aa	22/01
South Basic Chemicals JSC	32,050.0	33,450.0	31,750.0	0.00%	0	aa.aa	22/01
Cotec Construction JSC	75,000.0	76,500.0	74,500.0	0.00%	0	aa.aa	22/01
Vietnam Joint Stock Commercial Bank	39,900.0	41,300.0	39,850.0	0.00%	0	aa.aa	22/01
CuongThuan Idico Development Invest	23,750.0	24,300.0	23,200.0	0.00%	0	aa.aa	22/01
Industrial Urban Development JSC	36,450.0	36,600.0	35,850.0	0.00%	0	aa.aa	22/01
Cuu Long Pharmaceutical	53,000.0	53,500.0	50,000.0	0.00%	0	aa.aa	22/01
Hoa An JSC	65,400.0	65,800.0	64,900.0	0.00%	0	aa.aa	22/01
Dong Hai JSC of Bentre	34,800	35,500	34,000	0.00%	0	aa.aa	22/01
DHG Pharmaceutical JSC	103,600.0	104,800.0	103,400.0	0.00%	0	aa.aa	22/01
Duong Hieu Trading and Mining	6,000.0	6,140.0	6,000.0	0.00%	0	aa.aa	22/01
Development Investment Construction	16,600.0	16,600.0	15,500.0	0.00%	0	aa.aa	22/01
Duc Long Gia Lai Group JSC	3,600.00	3,650.00	3,570.00	+1.41%	993.3K	aa.aa	02:26:03
DOMESCO Medical Import Export	61,500.0	61,500.0	61,500.0	0.00%	0	aa.aa	22/01
PetroVietnam Fertilizer Chemical	25,850.0	26,350.0	24,800.0	0.00%	0	aa.aa	22/01
Dong Phu Rubber JSC	41,100.0	41,750.0	40,750.0	0.00%	0	aa.aa	22/01
Dien Quang JSC	10,200.0	10,200.0	10,000.0	0.00%	0	aa.aa	22/01
Danang Rubber JSC	15,400.0	15,600.0	15,350.0	0.00%	0	aa.aa	22/01
DRH Holdings JSC	2,280.0	2,330.0	2,210.0	0.00%	0	aa.aa	22/01
Dam Sen Water Park Corp	42,150.0	42,150.0	42,000.0	0.00%	0	aa.aa	22/01
De Tam JSC	3,930.0	4,000.0	3,930.0	0.00%	0	aa.aa	22/01
Dai Thien Loc Corp	13,200.0	13,200.0	13,200.0	0.00%	0	aa.aa	22/01
Dinhvu Port Investment Development	73,400.0	73,700.0	72,000.0	0.00%	0	aa.aa	22/01
Dat Xanh Real Estate Service Contr	15,750.0	15,900.0	15,750.0	0.00%	589.3K	aa.aa	02:22:25
Da Nang Construction Building Mater	3,850.0	3,850.0	3,850.0	0.00%	0	aa.aa	22/01
Vietnam Export Import Commercial	22,400.0	22,950.0	22,250.0	0.00%	0	aa.aa	22/01
Elcom Tech Communications	25,200.0	25,400.0	24,900.0	0.00%	0	aa.aa	22/01
Everpia Vietnam JSC	10,800.0	10,900.0	10,750.0	0.00%	0	aa.aa	22/01
Phan Vu Ha Nam Concrete JSC	3,600.0	3,660.0	3,560.0	0.00%	0	aa.aa	22/01
Fecon Foundation Engineering	14,650.0	15,000.0	14,350.0	0.00%	0	aa.aa	22/01
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	15/01
Sao Ta Foods JSC	38,000.0	38,000.0	37,000.0	0.00%	0	aa.aa	22/01
FPT Corp	102,900.0	104,200.0	102,300.0	-0.58%	717.2K	aa.aa	02:32:05
Petrovietnam Gas JSCrp	104,000.0	104,800.0	102,800.0	-0.76%	178.9K	aa.aa	02:32:07
Duc Thanh Wood Processing	19,750.0	19,850.0	19,650.0	0.00%	0	aa.aa	22/01
Binh Thanh Import Export Production	14,050.0	14,150.0	13,900.0	0.00%	0	aa.aa	22/01
Gemadept Corp	70,000.0	70,600.0	68,700.0	0.00%	0	aa.aa	22/01
International Gas Product Shipping	11,350.0	11,550.0	11,300.0	0.00%	0	aa.aa	22/01
Thuan An Wood Processing	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	22/01
Hoang Anh Gia Lai JSC	17,850.0	18,200.0	17,750.0	0.00%	0	aa.aa	22/01
Hai An Transport and Stevedoring	59,200.0	59,700.0	59,000.0	+0.34%	63.8K	aa.aa	02:22:14
Hapaco Group JSC	7,570.0	7,590.0	7,200.0	0.00%	0	aa.aa	22/01
An Duong Thao Dien Real estate Trad	3,840.0	3,930.0	3,740.0	0.00%	0	aa.aa	22/01
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	22/01
Hang Xanh Motors Service JSC	11,350.0	11,450.0	11,050.0	0.00%	0	aa.aa	22/01
Ho Chi Minh City Securities Corp	23,650.0	24,150.0	23,550.0	0.00%	0	aa.aa	22/01
Ba Ria Vung Tau House Development	22,800.0	22,800.0	21,300.0	0.00%	0	aa.aa	22/01
Ha Do Group JSC	26,950.0	27,400.0	25,950.0	0.00%	0	aa.aa	22/01
Hoang Huy Investment Services	11,750.0	11,750.0	11,050.0	0.00%	0	aa.aa	22/01
Hochiminh City Metal Corp	11,550.0	11,700.0	11,500.0	0.00%	0	aa.aa	22/01
Hoa Phat Group JSC	26,950.0	27,150.0	26,950.0	+0.37%	539K	aa.aa	02:22:18
Hoang Quan Consulting Trading Serv	2,930.00	3,000.00	2,890.00	0.00%	0	aa.aa	22/01
Hoa Binh Rubber JSC	28,450.0	28,450.0	28,450.0	0.00%	0	aa.aa	22/01
Hoasen Group	16,600.0	16,650.0	16,550.0	-0.30%	177.2K	aa.aa	02:30:33
Ha Tien 1 Cement JSC	16,300.0	16,900.0	16,300.0	0.00%	0	aa.aa	22/01
Idico Infrastructure Development	26,850.0	27,500.0	26,800.0	0.00%	0	aa.aa	22/01
Truong Long Engineering and Auto	22,450.0	22,450.0	22,450.0	0.00%	0	aa.aa	22/01
Logistics Vicem JSC	11,700.0	11,700.0	11,000.0	0.00%	0	aa.aa	21/01
HUD1 Investment and Construction	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	22/01
Vicem Hai Van Cement JSC	2,800.0	2,820.0	2,770.0	0.00%	0	aa.aa	22/01
International Development & Investm	6,790.0	6,860.0	6,740.0	0.00%	0	aa.aa	22/01
Becamex Infrastructure Development	11,050.0	11,200.0	10,800.0	0.00%	0	aa.aa	22/01
Imexpharm Corp	53,600.0	54,400.0	53,500.0	0.00%	0	aa.aa	22/01
Investment Trading of Real Estate	13,650.0	13,900.0	13,300.0	0.00%	0	aa.aa	22/01
ITD Tech	16,950.0	17,200.0	16,500.0	0.00%	0	aa.aa	22/01
Japan Vietnam Medical Instrument JSC	5,670.0	5,750.0	5,600.0	0.00%	0	aa.aa	22/01
Kinh Bac City Development Share	37,400.0	37,450.0	36,500.0	0.00%	0	aa.aa	22/01
Kido	50,200.0	50,200.0	49,800.0	0.00%	0	aa.aa	22/01
Khang Dien House Trading Invest	29,300.0	30,300.0	28,100.0	0.00%	0	aa.aa	22/01
Khanh Hoa Power JSC	12,100.0	12,200.0	12,100.0	0.00%	0	aa.aa	22/01
Mirae JSC	2,930.0	2,940.0	2,900.0	0.00%	0	aa.aa	22/01
Binh Duong Mineral and Construction	17,300.0	17,400.0	16,900.0	0.00%	0	aa.aa	22/01
Lilama 10 JSC	25,950.0	25,950.0	25,950.0	0.00%	0	aa.aa	22/01
Long An Food Processing Export JSC	18,550.0	18,550.0	18,000.0	0.00%	0	aa.aa	22/01
Lam Dong Mineral and Building Mater	35,000.0	35,500.0	34,700.0	0.00%	0	aa.aa	22/01
Lizen JSC	10,650.0	10,750.0	10,350.0	0.00%	0	aa.aa	22/01
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	0.00%	0	aa.aa	19/01
Long Giang Investment and Urban Dev	6,300.0	6,430.0	6,200.0	0.00%	0	aa.aa	22/01
Long Hau Corp	30,000.0	30,500.0	29,800.0	0.00%	0	aa.aa	22/01
Lix Detergent JSC	39,600.0	41,000.0	39,000.0	0.00%	0	aa.aa	22/01
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	0	aa.aa	20/01
Lam Son Sugar JSC	9,680.0	9,740.0	9,620.0	0.00%	0	aa.aa	22/01
Military Commercial Bank	27,000.0	27,100.0	26,950.0	+0.19%	582.7K	aa.aa	02:22:32
My Chau Printing & Packaging Holdin	28,050.0	28,050.0	27,400.0	0.00%	0	aa.aa	22/01
Mien Dong JSC	34,000.0	34,300.0	34,000.0	0.00%	0	aa.aa	21/01
MHC JSC	11,350.0	11,600.0	10,900.0	0.00%	0	aa.aa	22/01
Masan Group Corp	79,900	80,600	79,100	0.00%	0	aa.aa	22/01
Mobile World Investment Corp	86,500	86,600	85,000	0.00%	0	aa.aa	22/01
Nam Viet JSC	17,400.0	17,400.0	17,400.0	0.00%	0	aa.aa	22/01
577 Investment	18,600.0	18,750.0	17,900.0	0.00%	0	aa.aa	22/01
NoiBai Cargo Terminal Services JSC	98,000.0	98,200.0	95,600.0	0.00%	0	aa.aa	22/01
Nam Kim Steel JSC	15,450.0	15,800.0	15,200.0	0.00%	0	aa.aa	22/01
Nam Long Investment Corp	30,800.0	31,500.0	29,250.0	0.00%	0	aa.aa	22/01
Nui Nho Stone JSC	56,300.0	57,700.0	53,800.0	0.00%	0	aa.aa	22/01
PetroVietnam Power Nhon Trach 2 JSC	26,350.0	26,950.0	25,950.0	0.00%	0	aa.aa	22/01
Tu Liem Urban Development JSC	18,500.0	18,550.0	17,000.0	0.00%	0	aa.aa	22/01
Ninh Van Bay Travel Real Estate	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	22/01
Ocean Group JSC	4,000.0	4,020.0	3,810.0	0.00%	0	aa.aa	22/01
OPC Pharmaceutical JSC	22,950.0	23,050.0	22,950.0	0.00%	0	aa.aa	22/01
Dry Cell and Storage Battery	23,400.0	23,600.0	23,100.0	0.00%	0	aa.aa	22/01
PAN Group JSC	28,900.0	29,300.0	28,650.0	0.00%	0	aa.aa	22/01
Dong Nai Port JSC	112,300.0	114,000.0	112,200.0	0.00%	0	aa.aa	22/01
Phat Dat Real Estate Development	18,200.0	18,500.0	17,000.0	0.00%	0	aa.aa	22/01
PetroVietnam General Services Corp	35,550.0	36,450.0	35,000.0	0.00%	0	aa.aa	22/01
Petrolimex Gas Corp JSC	14,950.0	15,200.0	14,350.0	0.00%	0	aa.aa	22/01
Petrovietnam Low Pressure Gas Distr	23,950.0	24,400.0	23,800.0	0.00%	0	aa.aa	22/01
Petrolimex Insurance Corp	19,500.0	19,500.0	19,400.0	0.00%	0	aa.aa	22/01
Phuoc Hoa Rubber JSC	64,000.0	65,000.0	62,800.0	0.00%	0	aa.aa	22/01
Petrolimex International Trading	7,100.0	7,180.0	7,000.0	0.00%	0	aa.aa	22/01
Petrolimex Joint Stock Tanker Co	10,150.0	10,450.0	10,150.0	0.00%	0	aa.aa	22/01
Phuong Nam Cultural Joint Stock	25,000.0	26,750.0	25,000.0	0.00%	0	aa.aa	22/01
Phu Nhuan Jewelry JSC	109,600.0	110,400.0	108,900.0	-0.72%	117.2K	aa.aa	02:31:39
Pha Lai Thermal Power JSC	10,250.0	10,350.0	10,200.0	0.00%	0	aa.aa	22/01
Phu Tai JSC	52,200.0	53,000.0	50,700.0	0.00%	0	aa.aa	22/01
ICAPITAL Investment JSC	6,430.0	6,600.0	6,430.0	0.00%	0	aa.aa	22/01
Victory Capital JSC	2,750.0	2,780.0	2,710.0	0.00%	0	aa.aa	22/01
PetroVietnam Drilling Well Services	28,750.0	29,300.0	28,700.0	-1.20%	179.2K	aa.aa	02:30:49
PetroVietnam Transportation Corp	20,850.0	21,150.0	20,500.0	0.00%	0	aa.aa	22/01
Quoc Cuong Gia Lai JSC	14,600.0	14,800.0	14,200.0	0.00%	0	aa.aa	22/01
Rangdong Light source and Vacuum	94,300	94,400	93,300	0.00%	0	aa.aa	22/01
Refrigeration Electrical Engineerin	63,200.0	63,900.0	62,700.0	0.00%	0	aa.aa	22/01
Sam Holdings	7,400.0	7,500.0	7,350.0	0.00%	0	aa.aa	22/01
Savimex Corp	13,450.0	13,450.0	13,300.0	0.00%	0	aa.aa	22/01
Song Ba JSC	30,100.0	30,100.0	29,000.0	0.00%	0	aa.aa	22/01
Thanh Thanh Cong Tay Ninh	24,000.0	24,200.0	24,000.0	0.00%	0	aa.aa	22/01
Construction JSC No5	16,000.0	16,000.0	15,100.0	0.00%	0	aa.aa	22/01
Saigon Fuel JSC	17,850.0	17,850.0	17,850.0	0.00%	0	aa.aa	22/01
Southern Fertilizer JSC	10,000.0	10,150.0	10,000.0	0.00%	0	aa.aa	22/01
Sea & Air Freight International	27,000.0	27,000.0	27,000.0	0.00%	0	aa.aa	21/01
Saigon Telecommunication & Tech	15,200.0	15,400.0	15,100.0	0.00%	0	aa.aa	22/01
Son Ha International Corp	14,050.0	14,150.0	13,750.0	0.00%	0	aa.aa	22/01
Southern Hydropower JSC	34,500.0	34,500.0	34,050.0	0.00%	0	aa.aa	22/01
Can Don Hydro Power JSC	14,150.0	14,200.0	14,150.0	0.00%	0	aa.aa	22/01
SJ JSC	57,900.0	57,900.0	57,000.0	0.00%	0	aa.aa	22/01
Superdong Fast Ferry Kien Giang JSC	10,250.0	10,400.0	10,100.0	0.00%	0	aa.aa	22/01
Saigon Machinery Spare Parts JSC	8,750.0	8,750.0	8,700.0	0.00%	0	aa.aa	22/01
Sai Gon Mien Trung Beer	39,600.0	39,900.0	39,250.0	0.00%	0	aa.aa	22/01
SMC Investment Trading JSC	13,850.0	14,050.0	13,750.0	0.00%	0	aa.aa	22/01
SPM Corp	9,950.0	9,950.0	9,950.0	0.00%	0	aa.aa	22/01
Sao Vang Rubber JSC	48,000.0	48,200.0	47,100.0	0.00%	0	aa.aa	21/01
Searefico	8,000.0	8,000.0	7,400.0	0.00%	0	aa.aa	22/01
Southern Seed Corp	31,000.0	31,000.0	31,000.0	0.00%	0	aa.aa	22/01
SSI Securities	31,900.0	32,550.0	31,700.0	0.00%	0	aa.aa	22/01
ST8 Holdings JSC	4,450.0	4,550.0	4,380.0	0.00%	0	aa.aa	22/01
Sai Gon Thuong Tin Commercial	63,900.0	64,000.0	62,800.0	+0.63%	764.1K	aa.aa	02:31:53
South Logistics JSC	40,050.0	43,000.0	40,050.0	0.00%	0	aa.aa	22/01
Saigon General Service Corp	21,950.0	21,950.0	21,350.0	0.00%	0	aa.aa	22/01
Bien Hoa Packaging Co	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	22/01
Sonadezi Long Thanh Shareholding Co	49,000.0	50,300.0	49,000.0	0.00%	0	aa.aa	22/01
Thac Ba Hydropower JSC	36,000.0	36,000.0	36,000.0	0.00%	0	aa.aa	22/01
Tan Cang Logistics and Stevedoring	35,500.0	35,900.0	35,250.0	0.00%	0	aa.aa	22/01
Thanh Cong Textile Garment Invest	27,450.0	27,450.0	27,000.0	0.00%	0	aa.aa	22/01
Tco Holdings JSC	10,000.0	10,150.0	9,770.0	0.00%	0	aa.aa	22/01
Taicera Enterprise Co	2,960.0	2,960.0	2,960.0	0.00%	0	aa.aa	22/01
Binh Duong Trade and Development	11,600.0	11,750.0	11,500.0	0.00%	0	aa.aa	22/01
Thu Duc Housing Development Corp	4,200.0	4,280.0	4,170.0	0.00%	0	aa.aa	22/01
Thu Duc Water Supply JSC	48,600.0	48,600.0	47,000.0	0.00%	0	aa.aa	22/01
Tien Giang Investment Construction	45,500.0	45,600.0	45,050.0	0.00%	0	aa.aa	22/01
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.00%	0	aa.aa	13/01
Thien Long Group Corp	52,200.0	52,200.0	51,600.0	0.00%	0	aa.aa	22/01
Tienlen Steel Corp JSC	5,200.0	5,250.0	5,150.0	0.00%	0	aa.aa	22/01
Thac Mo Hydropower JSC	59,000.0	59,000.0	58,000.0	0.00%	0	aa.aa	20/01
Transimex Saigon Corp	42,100.0	42,100.0	42,100.0	0.00%	0	aa.aa	22/01
TMT Motor JSC	13,000.0	13,250.0	12,700.0	0.00%	0	aa.aa	22/01
Thong Nhat Rubber JSC	32,000.0	32,000.0	29,100.0	0.00%	0	aa.aa	22/01
TNT JSC	8,970.00	8,970.00	8,390.00	0.00%	0	aa.aa	22/01
Tan Dai Hung Plastic JSC	13,000.0	13,050.0	13,000.0	0.00%	0	aa.aa	21/01
Traphaco JSC	73,800.0	74,000.0	72,300.0	0.00%	0	aa.aa	22/01
Tay Ninh Rubber JSC	81,600.0	83,100.0	81,500.0	0.00%	0	aa.aa	22/01
Techno Agricultural Supplying JSC	3,000.0	3,000.0	2,900.0	0.00%	0	aa.aa	22/01
Truong Thanh Furniture Corp	3,150.0	3,240.0	3,020.0	0.00%	0	aa.aa	22/01
T Cap Securities JSC	8,070.0	8,140.0	8,000.0	0.00%	0	aa.aa	22/01
Thien Viet Securities JSC	14,250.0	14,550.0	14,250.0	0.00%	0	aa.aa	22/01
Taya Vietnam Electric Wire and Cabl	19,500.0	19,800.0	19,100.0	0.00%	0	aa.aa	22/01
Idico Urban and House Development	61,700.0	62,500.0	61,600.0	0.00%	0	aa.aa	22/01
Van Dien Fused Magnesium Phosphate	19,250.0	20,300.0	19,250.0	0.00%	0	aa.aa	22/01
Vnsteel Vicasa JSC	8,190	8,200	8,160	0.00%	0	aa.aa	22/01
JSC Bank for Foreign Trade of Viet Nam	70,100	71,000	70,100	-1.27%	778.7K	aa.aa	02:22:28
Vinacafe Bien Hoa JSC	310,000	319,000	310,000	0.00%	0	aa.aa	22/01
Viet Nam Fumigation JSC	56,300.0	57,000.0	54,100.0	0.00%	0	aa.aa	22/01
Vinh Hoan Corp	60,800.0	63,600.0	60,200.0	0.00%	0	aa.aa	22/01
Vingroup JSC	166,900	167,700	163,500	+3.60%	510.8K	aa.aa	02:22:09
Vien Dong Investment Development	5,000.0	5,030.0	5,000.0	0.00%	0	aa.aa	22/01
Vietnam Petroleum Transport JSC	12,850.0	12,950.0	12,650.0	0.00%	0	aa.aa	22/01
Vimedimex Medi Pharma JSC	16,500.0	16,500.0	16,450.0	0.00%	0	aa.aa	22/01
Vietnam Electricity Construction	5,630.0	5,780.0	5,550.0	0.00%	0	aa.aa	22/01
Thanh Thanh Cong Tourist JSC	7,090.0	7,120.0	7,080.0	0.00%	0	aa.aa	22/01
Vinalink International Freight Forw	20,950.0	21,150.0	20,850.0	0.00%	0	aa.aa	22/01
Vinamilk	68,800.0	70,100.0	68,800.0	-2.96%	1.45M	aa.aa	02:22:22
Vietnam Sun Corp	9,250.0	9,260.0	9,210.0	0.00%	0	aa.aa	22/01
Vietnam Ocean Shipping JSC	14,300.00	14,300.00	13,400.00	0.00%	0	aa.aa	22/01
Van Phat Hung Corp	4,400.0	4,400.0	4,200.0	0.00%	0	aa.aa	22/01
Vrc Real Estate and Investment JSC	13,400.0	13,450.0	12,600.0	0.00%	0	aa.aa	22/01
Vietnam Container Shipping	22,550.0	22,850.0	22,500.0	0.00%	362.9K	aa.aa	02:22:09
Vinh Son Song Hinh Hydropower JSC	44,400.0	44,500.0	44,300.0	0.00%	0	aa.aa	22/01
Water Supply Sewerage Construction	25,200.0	25,200.0	25,200.0	0.00%	0	aa.aa	22/01
Viettronics Tan Binh JSC	17,450.0	17,450.0	16,200.0	0.00%	0	aa.aa	22/01
Vietnam Tanker JSC	12,100.0	12,300.0	11,900.0	0.00%	0	aa.aa	22/01
Binh Dien Fertilizer JSC	48,800.0	49,900.0	46,950.0	0.00%	0	aa.aa	22/01
Nafoods Group JSC	38,600.0	38,600.0	38,600.0	-0.13%	10.2K	aa.aa	02:15:12
Century Synthetic Fiber Corp	15,300.0	15,450.0	15,300.0	0.00%	0	aa.aa	22/01
Vietnam Pesticide JSC	9,190.0	9,390.0	9,170.0	0.00%	0	aa.aa	22/01
Travel Investment and Seafood Devel	9,100.0	9,100.0	9,000.0	0.00%	0	aa.aa	22/01
Deo Ca Traffic Infrastructure Investment JSC	12,900	13,000	12,600	0.00%	0	aa.aa	22/01
Truong Thanh Energy and Real Estate JSC	6,150.0	6,280.0	6,090.0	0.00%	0	aa.aa	22/01
Sesan 4A Hydroelectric	33,200.0	33,600.0	32,500.0	0.00%	0	aa.aa	22/01
Tin Nghia Industrial	18,800.0	19,200.0	18,650.0	0.00%	0	aa.aa	22/01
Damsan	8,220.0	8,310.0	8,220.0	0.00%	0	aa.aa	22/01
Hcd Investment Producing	7,550.0	7,570.0	7,530.0	0.00%	0	aa.aa	22/01
Ha Long Investment	6,700.0	6,700.0	6,350.0	0.00%	0	aa.aa	22/01
Hoang Huy Investment	16,050.0	16,150.0	15,100.0	0.00%	0	aa.aa	22/01
Dong A Hotel Group	3,560.0	3,600.0	3,530.0	0.00%	0	aa.aa	22/01
Hanoi Beer Alcohol	32,900.0	32,950.0	32,700.0	0.00%	0	aa.aa	22/01
PC1 JSC	24,000.0	24,100.0	23,900.0	-0.41%	90.8K	aa.aa	02:22:15
Saigon Beer Alcohol Beverage	50,600	52,000	50,500	0.00%	0	aa.aa	22/01
Pacific Petroleum Transport	15,000	15,450	15,000	0.00%	0	aa.aa	22/01
No Va Land Invest	12,800	13,350	12,300	0.00%	0	aa.aa	22/01
FPT Securities	32,850.0	33,100.0	32,350.0	0.00%	0	aa.aa	22/01
Viet Nam International Commercial Joint Stock Bank	17,850	18,000	17,800	0.00%	0	aa.aa	22/01
Viet Nam Power	26,000.0	26,150.0	25,750.0	0.00%	0	aa.aa	22/01
Vietjet Aviation	180,000	181,500	180,000	-0.55%	293.9K	aa.aa	02:31:50
A Dong Paint	24,000	24,200	23,600	0.00%	0	aa.aa	22/01
Hydro Power No3	45,900.0	46,000.0	45,900.0	0.00%	0	aa.aa	22/01
Do Thanh Tech	15,950.0	15,950.0	15,950.0	0.00%	0	aa.aa	22/01
Saigon Viendong Tech	11,450.0	11,550.0	11,450.0	0.00%	0	aa.aa	22/01
Dat Phuong	44,950.0	45,000.0	42,500.0	0.00%	0	aa.aa	22/01
Gia Lai Electricity	15,050	15,100	14,900	0.00%	0	aa.aa	22/01
LDG Investment	4,150.0	4,250.0	4,130.0	0.00%	0	aa.aa	22/01
Vietnam National Petro	55,300.0	57,000.0	54,500.0	-2.12%	1.39M	aa.aa	02:30:57
Military Insurance	19,350	19,650	19,100	0.00%	0	aa.aa	22/01
Siam Brothers Vietnam	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	21/01
City Auto	20,000.0	20,000.0	19,600.0	0.00%	0	aa.aa	22/01
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,100.0	5,100.0	5,000.0	0.00%	0	aa.aa	22/01
Everland Investment	7,610.0	7,610.0	7,150.0	0.00%	0	aa.aa	22/01
Hoa Tho Textile	45,000	45,500	44,600	0.00%	0	aa.aa	22/01
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,000	47,000	44,800	0.00%	0	aa.aa	22/01
An Phat Yen Bai Mineral Plastic	6,150.0	6,320.0	5,960.0	0.00%	0	aa.aa	22/01
TDG Global Investment JSC	2,900.00	2,980.00	2,850.00	0.00%	0	aa.aa	22/01
Sai Gon Cargo	57,100	57,900	56,000	0.00%	0	aa.aa	22/01
Viet Capital	35,150.0	35,950.0	35,100.0	0.00%	0	aa.aa	22/01
Viet Thang	16,350.0	16,350.0	16,350.0	0.00%	0	aa.aa	22/01
Viet Dragon	17,350.0	17,600.0	16,800.0	0.00%	0	aa.aa	22/01
Binh Duong Water	46,350.0	47,000.0	45,800.0	0.00%	0	aa.aa	22/01
Vidipha Central Pharma	48,000.0	48,800.0	48,000.0	0.00%	0	aa.aa	21/01
Pha Le Plastics	5,620.0	5,690.0	5,600.0	0.00%	0	aa.aa	22/01
Vietnam Prosperity	29,050.0	29,300.0	28,950.0	-0.51%	1.31M	aa.aa	02:32:08
Hanoi Plastics	12,000	12,250	12,000	0.00%	0	aa.aa	22/01
Fortune Vietnam Joint Stock Commercial Bank	43,300	44,000	42,900	0.00%	0	aa.aa	22/01
Van Phu	55,600.0	56,600.0	54,500.0	0.00%	0	aa.aa	22/01
Vincom Retail	32,450.0	33,000.0	32,100.0	+1.88%	1.93M	aa.aa	02:32:08
Thang Long Urban	8,290.0	8,300.0	8,250.0	0.00%	0	aa.aa	22/01
Kosy	39,050	39,150	39,000	0.00%	0	aa.aa	22/01
Nam Hoa Trading	10,950	10,950	10,400	0.00%	0	aa.aa	21/01
Viettel Construction	97,100	99,000	97,000	-1.92%	134.2K	aa.aa	02:22:21
DSC Securities	15,400	15,600	15,000	0.00%	0	aa.aa	22/01
Ho Chi Minh City Develop	28,950.0	29,250.0	28,900.0	-0.86%	1.49M	aa.aa	02:32:08
Taseco Air Services	73,700.0	74,900.0	72,600.0	0.00%	0	aa.aa	22/01
Gelex JSC	39,950.0	40,450.0	39,500.0	0.00%	0	aa.aa	22/01
Saigon Real Estate	17,550.0	17,950.0	16,700.0	0.00%	0	aa.aa	22/01
Viet Phat Import Export	5,260.0	5,430.0	5,230.0	0.00%	0	aa.aa	22/01
Petro Center	7,950.0	7,950.0	7,950.0	-6.36%	8K	aa.aa	02:15:00
Investment and Industrial Development	73,400	74,000	73,400	-1.48%	76.5K	aa.aa	02:22:26
Binh Son Refining	22,150	22,350	22,050	-0.23%	668.8K	aa.aa	02:22:11
Petrovietnam Power	14,450.0	14,800.0	14,400.0	-2.36%	1.43M	aa.aa	02:31:00
FPT Digital	153,300.0	153,400.0	149,600.0	0.00%	0	aa.aa	22/01
Vinhomes	127,100	127,300	122,100	+5.48%	1.12M	aa.aa	02:22:27
Vietnam Rubber	38,500	38,850	38,500	-1.28%	223.6K	aa.aa	02:22:26
Power Generation	22,450	23,200	22,300	0.00%	0	aa.aa	22/01
Hong Ha Son Agricutural	6,920.0	6,980.0	6,880.0	0.00%	0	aa.aa	22/01
Tien Phong Commercial	17,400.0	17,600.0	17,200.0	0.00%	0	aa.aa	22/01
Techcombank	36,000.0	36,250.0	35,650.0	0.00%	0	aa.aa	22/01
Binh Dinh Pharma	52,000.0	52,300.0	51,800.0	0.00%	0	aa.aa	22/01
YEAH1 Gr	12,950.0	13,450.0	12,800.0	0.00%	0	aa.aa	22/01
Viet Brand Invest	13,900	13,900	13,150	0.00%	0	aa.aa	22/01
EVF General Finance JSC	12,050	12,050	11,350	0.00%	0	aa.aa	22/01
HHP Global JSC	12,700.0	13,000.0	12,600.0	0.00%	0	aa.aa	22/01
Hai Phat Invest	5,150.0	5,330.0	5,150.0	0.00%	0	aa.aa	22/01
Sai Gon Ground	62,200.0	63,500.0	60,500.0	0.00%	0	aa.aa	22/01
Thu Dau Mot Water	56,300.0	57,000.0	56,300.0	0.00%	0	aa.aa	22/01
Create Capital Vietnam	9,000.0	9,000.0	8,480.0	0.00%	0	aa.aa	22/01
Century Land	8,020.0	8,070.0	7,910.0	0.00%	0	aa.aa	22/01
FIRST REAL	7,170.0	7,260.0	7,110.0	0.00%	0	aa.aa	22/01
Yen Bai Industry	10,200.0	10,200.0	10,050.0	0.00%	0	aa.aa	22/01
Hung Thinh Incons	8,060.0	8,200.0	7,810.0	0.00%	0	aa.aa	22/01
HVC Invest	13,100.0	13,100.0	13,000.0	0.00%	0	aa.aa	22/01
Song Hong Garment	35,850.0	35,950.0	35,400.0	0.00%	0	aa.aa	22/01
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	18/12
Sonadezi Chau Duc	31,900.0	32,200.0	31,300.0	0.00%	0	aa.aa	22/01
Thua Thien Hue	15,100.0	15,150.0	14,300.0	0.00%	0	aa.aa	22/01
ICD Tan Cang Long Binh	23,600.0	23,800.0	23,350.0	0.00%	0	aa.aa	22/01
Vietnam Airlines	28,450.0	28,850.0	28,450.0	0.00%	0	aa.aa	22/01
Rox Key Holdings JSC	14,400.0	14,850.0	14,400.0	0.00%	0	aa.aa	22/01
Viglacera	47,700.0	48,300.0	47,200.0	0.00%	0	aa.aa	22/01
Power Engineering	34,750.0	35,400.0	34,750.0	0.00%	0	aa.aa	22/01
An Gia Real Estate Investment and Development	15,150.00	15,300.00	14,600.00	0.00%	0	aa.aa	22/01
TNH Hospital JSC	12,100.00	12,400.00	12,100.00	0.00%	0	aa.aa	22/01
An Phat Holdings JSC	6,470.00	6,530.00	6,360.00	0.00%	0	aa.aa	22/01
Orient Commercial Joint Stock Bank	11,950.00	12,000.00	11,900.00	0.00%	0	aa.aa	22/01
Vietnam Maritime Commercial Joint Stock Bank	12,600.00	12,600.00	12,500.00	0.00%	0	aa.aa	22/01
Clever Group	9,250.00	9,250.00	9,250.00	0.00%	0	aa.aa	22/01
Vu Dang Investment Trading JSC	4,010.00	4,080.00	3,910.00	0.00%	0	aa.aa	22/01
BKG Viet Nam Investment JSC	2,860.00	2,900.00	2,770.00	0.00%	0	aa.aa	22/01
Thuan Duc JSC	30,100.00	30,250.00	28,000.00	0.00%	0	aa.aa	22/01
ASG	17,000.00	17,050.00	16,500.00	0.00%	0	aa.aa	22/01
Truong Thanh Development and Construction	11,000.00	11,050.00	10,900.00	0.00%	0	aa.aa	22/01
CIC JSC	10,300.00	10,350.00	9,830.00	0.00%	0	aa.aa	22/01
Binhthuan Agriculture Services	3,010.00	3,040.00	2,950.00	0.00%	0	aa.aa	22/01
JSC for Telecoms and Informatics	18,200.00	18,800.00	18,100.00	0.00%	0	aa.aa	22/01
Tien Son Thanh Hoa JSC	3,330.00	3,360.00	3,290.00	0.00%	0	aa.aa	22/01
Dat Xanh Real Estate Services JSC	8,070.00	8,200.00	7,590.00	0.00%	0	aa.aa	22/01
Khai Hoan Land Real Estate JSC	7,090.00	7,150.00	7,090.00	-0.70%	405.3K	aa.aa	02:21:20
Vietnam National Seed JSC	75,700.00	75,700.00	74,700.00	0.00%	0	aa.aa	22/01
Tien Phong Securities	13,250.00	13,450.00	13,000.00	0.00%	0	aa.aa	22/01
Southeast Asia Commercial Joint Stock Bank	17,700.00	17,700.00	17,300.00	0.00%	0	aa.aa	22/01
BAF Viet Nam Agriculture JSC	39,200.00	39,400.00	38,450.00	0.00%	0	aa.aa	22/01
Quang Tri Minh Hung JSC	8,350.00	8,350.00	7,930.00	0.00%	0	aa.aa	22/01
An Cuong Wood Working JSC	36,250.00	36,250.00	35,700.00	0.00%	0	aa.aa	22/01
911 JSC	6,190.00	6,230.00	6,140.00	0.00%	0	aa.aa	22/01
Sai Gon Vrg Investment	58,100.00	58,600.00	56,500.00	0.00%	0	aa.aa	22/01
Siba High Tech Mechanical JSC	15,100.00	15,500.00	14,950.00	0.00%	0	aa.aa	22/01
Hua Na Hydropower	22,000.00	22,000.00	22,000.00	0.00%	0	aa.aa	22/01
Quy Nhon Port JSC	31,600.00	31,600.00	30,500.00	0.00%	0	aa.aa	22/01
Thanh Cong Securities JSC	9,100.00	9,250.00	9,000.00	0.00%	0	aa.aa	22/01
Nam A Commercial Joint Stock Bank	14,700.00	14,850.00	14,600.00	0.00%	0	aa.aa	22/01
Viettel Post Joint Stock	117,900.00	120,900.00	117,700.00	-2.56%	106.1K	aa.aa	02:22:19
CDC Construction JSC	11,150.00	11,400.00	11,000.00	0.00%	0	aa.aa	22/01
An Giang Agriculture Foods	11,100.00	11,200.00	10,950.00	0.00%	0	aa.aa	22/01
CRV RE JSC	28,350.00	28,500.00	27,000.00	0.00%	0	aa.aa	22/01
DNSE Securities JSC	24,700.00	24,700.00	23,100.00	0.00%	0	aa.aa	22/01
Gelex Electricity JSC	204,000.00	209,800.00	202,000.00	0.00%	0	aa.aa	22/01
Masan Consumer	159,700.00	160,000.00	158,000.00	+0.57%	37.8K	aa.aa	02:35:10
Mocchau Dairy Cattle Breeding JSC	27,500.00	28,000.00	27,000.00	0.00%	0	aa.aa	22/01
Nam Tan Uyen Joint Stock	157,400.00	157,500.00	156,000.00	0.00%	0	aa.aa	22/01
Phuong Dong Viet Shipping and	9,910.00	10,000.00	9,710.00	0.00%	0	aa.aa	22/01
Royal Manufacture Investment	10,400.00	10,500.00	10,100.00	0.00%	0	aa.aa	22/01
Techcom Securities JSC	52,500.00	52,800.00	52,400.00	-0.38%	44.4K	aa.aa	02:21:53
Taseco Land Investment JSC	48,000.00	48,250.00	45,100.00	0.00%	0	aa.aa	22/01
Vinpearl JSC	92,000.00	95,000.00	92,000.00	0.00%	0	aa.aa	22/01
VPS Securities JSC	47,050.00	47,300.00	46,450.00	0.00%	0	aa.aa	22/01
VPBank Securities JSC	29,450.00	29,950.00	29,400.00	0.00%	0	aa.aa	22/01
Vietnam Machine Investment	63,000.00	64,000.00	61,200.00	0.00%	0	aa.aa	22/01
VietNam Asia Commercial Joint	10,500.00	10,600.00	10,450.00	0.00%	0	aa.aa	22/01

FTSE 100

10,150.05

+11.96

+0.12%

DAX

24,856.47

+295.49

+1.20%

Euro Stoxx 50

5,954.70

+71.82

+1.22%

S&P 500

6,913.35

+37.73

+0.55%

Nikkei 225

53,821.50

+132.61

+0.25%

Dow Jones

49,384.01

+306.78

+0.63%

FTSE 100 Futures

10,145.00

+10.2

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.90	+0.49%	206.31M
Glencore	490.15	-1.97%	38.49M
Shell	2,674.0	-2.18%	11.44M
British American Tobacco	4,313.0	+1.53%	4.44M
Reckitt Benckiser	6,114.0	+1.23%	3.57M
Rio Tinto PLC	6,486.0	-2.33%	2.94M
AstraZeneca	13,560.0	+1.66%	2.52M

Name	Last	Chg. %	Vol.
ID Logistics	417.50	+58.14%	0.00
Indus Gas	1.90	+39.71%	2.62M
Eurasia Mining	4.40	+33.33%	41.99M
Kitwave Group	293.00	+32.58%	13.00M
Marley Spoon	0.25	+31.41%	121.00
Anglesey	0.700	+27.27%	6.48M
Defence Holdings	1.85	+23.33%	38.54M

Name	Last	Chg. %	Vol.
Celyad	0.18	-73.44%	14.00
Semperit AG Holding	12.60	-45.69%	0.00
Genincode	1.15	-37.84%	26.64M
Ubisoft	4.21	-36.60%	1.10M
Landore	2.45	-31.94%	25.29M
Kendrion	14.80	-23.32%	0.00
Groupe Crit	59.00	-22.37%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,244.00	-0.88%	14.79M
Eurasia Mining	4.40	+33.33%	41.99M
B&M European Value Retail SA	174.10	+0.58%	11.17M
Lloyds Banking	101.90	+0.49%	206.31M
Fresnillo	4,084.00	+0.84%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	1,568.00	+46.03%	2,289.75
Aaaaaaaa	1,568.00	+46.03%	2,289.75
Aa Aaaaaaaa	1,804.50	+40.24%	2,530.63
A Aaaaaaaaaaa	1,804.50	+40.24%	2,530.63
A Aa Aa	2,092.0	+33.48%	2,792.4
Aaaaaaaaaa	2,092.0	+33.48%	2,792.4
A A Aaaaaaa	1,884.0	+33.36%	2,512.5

Name	Last	Upside	Fair Value
Aaaaa A	1,568.00	+46.03%	2,289.75
Aaaaaaaa	1,568.00	+46.03%	2,289.75
Aa Aaaaaaaa	1,804.50	+40.24%	2,530.63
A Aaaaaaaaaaa	1,804.50	+40.24%	2,530.63
A Aa Aa	2,092.0	+33.48%	2,792.4
Aaaaaaaaaa	2,092.0	+33.48%	2,792.4
A A Aaaaaaa	1,884.0	+33.36%	2,512.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1042.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.4%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.6%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI) Live

VN Index Constituents List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp