VN Index (VNI) Live

Ho Chi Minh

Currency in VND

1,699.13

-14.70(-0.86%)

Closed·07:59:59

Day's Range

1,675.32

1,713.83

52 wk Range

1,073.61

1,918.46

VN Index Constituents List

Real-time streaming quotes of the VN Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN Index.

						Upside
An Phat Plastic and Green	7,000.0	7,100.0	6,970.0	-1.55%	2.08M	aa.aa	08:00:59
ACB	23,600.0	23,800.0	23,250.0	-0.63%	16.61M	aa.aa	08:00:59
APG Securities Joint Stock	6,210.0	7,100.0	6,210.0	-6.90%	2.55M	aa.aa	08:00:59
VietinBank Securities JSC	26,300.0	26,500.0	26,000.0	-2.23%	780.4K	aa.aa	08:00:59
CMC	25,000.0	27,750.0	24,600.0	-4.21%	400	aa.aa	08:00:59
Dabaco	23,200	23,450	23,000	-1.28%	3.38M	aa.aa	08:00:59
Ben Tre Pharmaceutical JSC	11,000.0	11,000.0	10,700.0	+2.80%	6.6K	aa.aa	18/03
DIC Holdings Construction JSC	9,200.0	9,260.0	9,050.0	+0.44%	100.4K	aa.aa	08:00:59
FIT INVEST JSC	4,380.0	4,410.0	4,360.0	-0.68%	1.03M	aa.aa	08:00:59
Ha Noi South Housing and Urban Development	12,700.0	12,900.0	12,200.0	0.00%	110.5K	aa.aa	08:00:59
Phuc Hungnstruction	4,600.0	4,690.0	4,550.0	-0.86%	23.1K	aa.aa	08:00:59
Saigon Thuong Tin Real Estate JSC	5,990.0	6,030.0	5,800.0	+2.04%	1.81M	aa.aa	08:00:59
Son Ha Sai Gon	3,950.0	3,990.0	3,900.0	-3.42%	3.3K	aa.aa	08:00:59
Sai Gon Ha Noi Commercial	15,000.0	15,150.0	14,750.0	-0.66%	65.43M	aa.aa	08:00:59
Tay Ninh Cable Car Tour Co.	21,000.0	21,000.0	20,050.0	-1.41%	17K	aa.aa	08:00:59
VINACONEX	23,000.0	23,600.0	21,700.0	+4.07%	20.27M	aa.aa	08:00:59
VIX Securities JSC	16,200.0	16,450.0	15,950.0	-2.41%	30.44M	aa.aa	08:00:59
VNDIRECT Securities	15,600.0	15,950.0	15,500.0	-3.41%	15.59M	aa.aa	08:00:59
Petrovietnam Camau Fertilizer	45,050.0	45,700.0	43,200.0	+1.58%	5.44M	aa.aa	08:00:59
Central Hydropower JSC	28,300.0	28,300.0	28,150.0	0.00%	11.9K	aa.aa	08:00:59
Ducgiang Chemicals Detergent Powder	59,600.0	59,600.0	59,600.0	-6.88%	1.38M	aa.aa	08:00:59
Mekong Fisheries JSC	6,400.0	6,400.0	6,300.0	0.00%	1.2K	aa.aa	08:00:59
Bentre Aquaproduct Import and Export JSC	60,500.0	61,900.0	60,500.0	-0.82%	4.2K	aa.aa	08:00:59
ACC Binh Duong Investment and Construction JSC	12,700.0	12,700.0	12,000.0	0.00%	2.04M	aa.aa	08:00:59
Cuulong Fish JSC	13,550.0	14,000.0	13,550.0	+0.74%	300	aa.aa	08:00:59
AgriBank Securities JSC	14,500.0	14,650.0	14,400.0	-1.69%	440.5K	aa.aa	08:00:59
Nam Viet Corp	23,300.0	23,500.0	23,100.0	-1.48%	894.1K	aa.aa	08:00:59
Sao Mai Group Corp	5,650.0	5,690.0	5,640.0	-1.57%	400.3K	aa.aa	08:00:59
An Pha Petroleum Group JSC	4,950.0	5,000.0	4,890.0	-1.00%	93.5K	aa.aa	08:00:59
Binh Duong Construction Civil Eng	11,100.0	11,100.0	10,900.0	0.00%	23.9K	aa.aa	08:00:59
BIDV Insurance Corp	22,800.0	22,900.0	22,600.0	-0.65%	16.6K	aa.aa	08:00:59
Bank for Investment and Development	40,650.0	41,100.0	40,100.0	-1.57%	6.39M	aa.aa	08:00:59
Binh Dinh Minerals JSC	14,000.0	14,300.0	14,000.0	-1.41%	16.9K	aa.aa	08:00:59
BaoMinh Insurance Corp	16,450.0	16,650.0	16,350.0	-1.50%	418.6K	aa.aa	08:00:59
Binh Minh Plastics JSC	128,000.0	134,000.0	127,500.0	-6.36%	880.3K	aa.aa	08:00:59
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,250.0	0.00%	500	aa.aa	18/03
BIDV Securities JSC	34,900.0	34,900.0	33,950.0	0.00%	344.1K	aa.aa	08:00:59
Ba Ria Thermal Power JSC	8,460.0	8,500.0	8,210.0	-0.47%	24.8K	aa.aa	08:00:59
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	+6.97%	100	aa.aa	17/03
BaoViet Holdings	74,400.0	75,500.0	73,200.0	-1.06%	466.6K	aa.aa	08:00:59
3 2 Investment Construction JSC	11,300.0	11,500.0	11,000.0	+0.89%	300	aa.aa	08:00:59
Construction JSC 47	9,710.0	10,000.0	9,350.0	-2.71%	410.7K	aa.aa	08:00:59
CuChi Commercial and Industrial Dev	27,000.0	27,000.0	27,000.0	0.00%	900	aa.aa	18/03
Cuu Long Petro Urban Development	4,950.0	5,000.0	4,880.0	0.00%	68.3K	aa.aa	08:00:59
Chuong Duong Corp	21,700.0	21,800.0	21,400.0	-1.36%	30.7K	aa.aa	08:00:59
COMA 18 JSC	6,040.0	6,080.0	5,850.0	+0.67%	43.8K	aa.aa	08:00:59
Ho Chi Minh City Infrastructure Inv	16,750.0	17,200.0	16,100.0	+2.13%	12.16M	aa.aa	08:00:59
Cat Loi JSC	55,000.0	55,000.0	54,900.0	-3.51%	2K	aa.aa	18/03
Cat Lai Port JSC	30,200.0	30,200.0	30,100.0	0.00%	4.9K	aa.aa	08:00:59
Cho Lon Water Supply JSC	48,150.0	48,150.0	48,150.0	0.00%	100	aa.aa	16/03
CMC Corp	29,600.0	29,700.0	28,900.0	-0.67%	208.7K	aa.aa	08:00:59
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	200	aa.aa	08:00:59
Camimex JSC	6,150.0	6,260.0	6,060.0	-2.07%	94.8K	aa.aa	08:00:59
Clean Natural Gas Vietnam JSC	24,000.0	24,600.0	24,000.0	-2.44%	8.2K	aa.aa	08:00:59
Materials Petroleum JSC	33,600.0	33,600.0	33,600.0	-6.67%	100	aa.aa	08:00:59
Southern Rubber Industry JSC	11,800.0	12,000.0	11,750.0	-0.84%	119.1K	aa.aa	08:00:59
South Basic Chemicals JSC	28,100.0	28,800.0	28,000.0	-2.60%	822.8K	aa.aa	08:00:59
Cotec Construction JSC	82,800.0	83,300.0	79,900.0	+1.60%	965.9K	aa.aa	08:00:59
Vietnam Joint Stock Commercial Bank	34,650.0	34,800.0	34,300.0	-1.00%	7.53M	aa.aa	08:00:59
CuongThuan Idico Development Invest	22,900.0	23,200.0	22,500.0	0.00%	475.9K	aa.aa	08:00:59
Industrial Urban Development JSC	36,500.0	36,700.0	36,500.0	-0.54%	37.2K	aa.aa	08:00:59
Cuu Long Pharmaceutical	56,800.0	56,800.0	55,700.0	+1.61%	426.2K	aa.aa	08:00:59
Hoa An JSC	51,600.0	52,300.0	51,000.0	-1.53%	36.3K	aa.aa	08:00:59
Dong Hai JSC of Bentre	34,450	34,950	34,200	-0.58%	215.5K	aa.aa	08:00:59
DHG Pharmaceutical JSC	100,900.0	102,000.0	100,700.0	-1.08%	17.2K	aa.aa	08:00:59
Duong Hieu Trading and Mining	6,750.0	6,850.0	6,550.0	+3.05%	19K	aa.aa	08:00:59
Development Investment Construction	13,600.0	13,900.0	13,200.0	+1.12%	9.71M	aa.aa	08:00:59
Duc Long Gia Lai Group JSC	2,600.00	2,610.00	2,570.00	0.00%	743K	aa.aa	08:00:59
DOMESCO Medical Import Export	58,000.0	59,000.0	58,000.0	-3.33%	3.5K	aa.aa	08:00:59
PetroVietnam Fertilizer Chemical	30,750.0	31,700.0	29,750.0	0.00%	10.39M	aa.aa	08:00:59
Dong Phu Rubber JSC	40,500.0	41,000.0	40,250.0	-2.64%	455K	aa.aa	08:00:59
Dien Quang JSC	9,850.0	9,900.0	9,850.0	-0.51%	300	aa.aa	18/03
Danang Rubber JSC	13,750.0	14,050.0	13,700.0	-1.79%	455.4K	aa.aa	08:00:59
DRH Holdings JSC	2,530.0	2,600.0	2,510.0	0.00%	277.2K	aa.aa	08:00:59
Dam Sen Water Park Corp	39,800.0	39,950.0	39,650.0	-0.50%	2.9K	aa.aa	08:00:59
De Tam JSC	3,590.0	3,650.0	3,470.0	+1.13%	13.3K	aa.aa	08:00:59
Dai Thien Loc Corp	11,500.0	11,600.0	11,500.0	+0.44%	2.8K	aa.aa	08:00:59
Dinhvu Port Investment Development	70,200.0	70,200.0	69,100.0	+1.01%	16.9K	aa.aa	08:00:59
Dat Xanh Real Estate Service Contr	14,100.0	14,300.0	13,600.0	+2.17%	18.69M	aa.aa	08:00:59
Da Nang Construction Building Mater	3,750.0	3,800.0	3,750.0	-1.32%	300	aa.aa	08:00:59
Vietnam Export Import Commercial	22,350.0	22,650.0	22,200.0	-2.19%	5.94M	aa.aa	08:00:59
Elcom Tech Communications	17,700.0	17,950.0	17,600.0	-2.21%	473.8K	aa.aa	08:00:59
Everpia Vietnam JSC	10,200.0	10,300.0	9,700.0	0.00%	7.9K	aa.aa	08:00:59
Phan Vu Ha Nam Concrete JSC	3,330.0	3,330.0	3,270.0	+1.52%	63.5K	aa.aa	08:00:59
Fecon Foundation Engineering	12,300.0	12,850.0	12,050.0	+0.82%	981.3K	aa.aa	08:00:59
Foreign Trade Development Invest	18,500.0	18,500.0	17,300.0	0.00%	2.7K	aa.aa	08:00:59
Sao Ta Foods JSC	38,050.0	38,600.0	37,900.0	-1.42%	74.5K	aa.aa	08:00:59
FPT Corp	76,800.0	77,800.0	76,600.0	-2.29%	11.6M	aa.aa	08:00:59
Petrovietnam Gas JSCrp	88,100.0	92,400.0	87,400.0	-3.93%	2.14M	aa.aa	08:00:59
Duc Thanh Wood Processing	19,150.0	19,350.0	18,900.0	-1.29%	6.1K	aa.aa	08:00:59
Gia Lai Hydropower JSC	27,900	28,000	27,800	-0.36%	3K	aa.aa	08:00:59
Binh Thanh Import Export Production	13,900.0	14,000.0	13,800.0	-1.77%	188.9K	aa.aa	08:00:59
Gemadept Corp	76,500.0	78,500.0	76,100.0	-3.65%	1.47M	aa.aa	08:00:59
International Gas Product Shipping	11,550.0	11,800.0	11,450.0	-1.70%	169.9K	aa.aa	08:00:59
Thuan An Wood Processing	9,010.0	9,010.0	9,000.0	0.00%	1.2K	aa.aa	17/03
Hoang Anh Gia Lai JSC	15,350.0	15,500.0	14,900.0	+0.99%	8.05M	aa.aa	08:00:59
Hai An Transport and Stevedoring	56,000.0	56,900.0	55,800.0	-2.61%	921K	aa.aa	08:00:59
Hapaco Group JSC	7,790.0	7,790.0	7,700.0	+0.52%	1.6K	aa.aa	08:00:59
An Duong Thao Dien Real estate Trad	3,180.0	3,190.0	3,160.0	0.00%	111.4K	aa.aa	08:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	400	aa.aa	08:00:59
Hang Xanh Motors Service JSC	10,500.0	10,650.0	10,450.0	-0.47%	340.9K	aa.aa	08:00:59
Ho Chi Minh City Securities Corp	20,550.0	21,150.0	20,500.0	-4.20%	12.83M	aa.aa	08:00:59
Ba Ria Vung Tau House Development	17,800.0	18,200.0	17,450.0	+0.56%	2.13M	aa.aa	08:00:59
Ha Do Group JSC	28,600.0	29,000.0	27,300.0	+3.25%	4.24M	aa.aa	08:00:59
Hoang Huy Investment Services	11,150.0	11,500.0	10,800.0	+0.45%	2.04M	aa.aa	08:00:59
Hochiminh City Metal Corp	11,300.0	11,350.0	11,250.0	0.00%	3.7K	aa.aa	08:00:59
Hoa Phat Group JSC	26,700.0	26,850.0	26,350.0	-0.37%	36.84M	aa.aa	08:00:59
Hoang Quan Consulting Trading Serv	2,650.00	2,700.00	2,540.00	+3.52%	5.97M	aa.aa	08:00:59
Hoa Binh Rubber JSC	76,600.0	76,900.0	76,600.0	-6.93%	44.1K	aa.aa	08:00:59
Hoasen Group	14,600.0	14,700.0	14,500.0	-1.02%	2.84M	aa.aa	08:00:59
Ha Tien 1 Cement JSC	15,900.0	16,300.0	15,800.0	-1.85%	383.7K	aa.aa	08:00:59
Idico Infrastructure Development	24,600.0	24,600.0	24,400.0	-0.20%	21.9K	aa.aa	08:00:59
Truong Long Engineering and Auto	22,400.0	22,500.0	22,400.0	0.00%	1.8K	aa.aa	17/03
Logistics Vicem JSC	11,200.0	11,200.0	11,150.0	+3.70%	300	aa.aa	08:00:59
HUD1 Investment and Construction	6,300.0	6,300.0	6,300.0	+1.61%	100	aa.aa	08:00:59
International Development & Investm	6,910.0	7,080.0	6,880.0	-2.40%	994.8K	aa.aa	08:00:59
Becamex Infrastructure Development	10,150.0	10,150.0	10,000.0	0.00%	1.4M	aa.aa	08:00:59
Imexpharm Corp	55,000.0	55,300.0	55,000.0	-0.18%	31.5K	aa.aa	08:00:59
Investment Trading of Real Estate	11,050.0	11,150.0	10,900.0	-0.45%	52K	aa.aa	08:00:59
ITD Tech	16,300.0	16,300.0	15,750.0	-0.31%	15.9K	aa.aa	08:00:59
Japan Vietnam Medical Instrument JSC	4,410.0	4,490.0	4,410.0	-0.23%	31.1K	aa.aa	08:00:59
Kinh Bac City Development Share	31,150.0	31,400.0	30,400.0	-0.80%	2.91M	aa.aa	08:00:59
Kido	50,000.0	50,500.0	50,000.0	-0.99%	209K	aa.aa	08:00:59
Khang Dien House Trading Invest	26,250.0	26,650.0	25,550.0	+0.19%	3.79M	aa.aa	08:00:59
Khanh Hoa Power JSC	11,200.0	11,200.0	11,200.0	+2.28%	100	aa.aa	08:00:59
Mirae JSC	2,740.0	2,750.0	2,710.0	-1.08%	8K	aa.aa	08:00:59
Binh Duong Mineral and Construction	16,450.0	16,700.0	16,150.0	-0.90%	1.04M	aa.aa	08:00:59
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	+2.04%	500	aa.aa	18/03
Long An Food Processing Export JSC	17,900.0	18,000.0	16,850.0	-1.10%	2K	aa.aa	08:00:59
Lam Dong Mineral and Building Mater	30,750.0	31,100.0	29,800.0	-1.13%	28K	aa.aa	08:00:59
Lizen JSC	9,900.0	10,150.0	9,710.0	+0.51%	1.95M	aa.aa	08:00:59
CII Bridges and Roads Investment	57,600.0	57,600.0	53,600.0	0.00%	800	aa.aa	18/03
Long Giang Investment and Urban Dev	5,350.0	5,390.0	5,200.0	+1.13%	26.8K	aa.aa	08:00:59
Long Hau Corp	26,800.0	28,200.0	26,800.0	-4.96%	38.5K	aa.aa	08:00:59
Lix Detergent JSC	34,000.0	34,500.0	33,100.0	-2.16%	59.5K	aa.aa	08:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,480.0	8,490.0	8,400.0	+0.59%	104K	aa.aa	08:00:59
Military Commercial Bank	26,400.0	26,500.0	25,900.0	+0.38%	19.72M	aa.aa	08:00:59
My Chau Printing & Packaging Holdin	27,000.0	27,300.0	26,800.0	-1.10%	27K	aa.aa	08:00:59
Mien Dong JSC	38,550.0	38,550.0	38,550.0	-4.81%	100	aa.aa	08:00:59
MHC JSC	9,610.0	10,100.0	9,610.0	-3.90%	6.2K	aa.aa	08:00:59
Masan Group Corp	75,400	75,700	73,500	+0.13%	8.22M	aa.aa	08:00:59
Mobile World Investment Corp	82,400	82,600	81,400	-1.55%	7.92M	aa.aa	08:00:59
Nam Viet JSC	17,000.0	17,000.0	17,000.0	+1.19%	100	aa.aa	08:00:59
577 Investment	17,850.0	17,900.0	17,400.0	-0.28%	16.5K	aa.aa	08:00:59
NoiBai Cargo Terminal Services JSC	92,100.0	92,100.0	91,600.0	0.00%	12.7K	aa.aa	08:00:59
Nam Kim Steel JSC	13,700.0	13,950.0	13,550.0	-1.08%	4.38M	aa.aa	08:00:59
Nam Long Investment Corp	28,000.0	28,400.0	27,000.0	+1.08%	4.29M	aa.aa	08:00:59
Nui Nho Stone JSC	53,600.0	53,800.0	51,500.0	-0.19%	84.4K	aa.aa	08:00:59
PetroVietnam Power Nhon Trach 2 JSC	25,900.0	26,100.0	25,400.0	-0.38%	613.6K	aa.aa	08:00:59
Tu Liem Urban Development JSC	15,900.0	16,000.0	15,500.0	+1.27%	458K	aa.aa	08:00:59
Ninh Van Bay Travel Real Estate	7,480.0	7,480.0	7,480.0	-1.58%	2.7K	aa.aa	08:00:59
Ocean Group JSC	2,950.0	2,980.0	2,910.0	-0.67%	396.3K	aa.aa	08:00:59
OPC Pharmaceutical JSC	22,100.0	22,300.0	22,100.0	+0.23%	1.2K	aa.aa	08:00:59
Dry Cell and Storage Battery	25,000.0	25,300.0	24,700.0	-1.96%	416.4K	aa.aa	08:00:59
PAN Group JSC	30,150.0	32,200.0	30,150.0	-6.94%	1.4M	aa.aa	08:00:59
Dong Nai Port JSC	111,400.0	111,800.0	111,100.0	-0.36%	7.4K	aa.aa	18/03
Phat Dat Real Estate Development	15,400.0	15,650.0	14,900.0	+0.98%	10.09M	aa.aa	08:00:59
PetroVietnam General Services Corp	45,750.0	45,750.0	41,900.0	+6.89%	2.13M	aa.aa	08:00:59
Petrolimex Gas Corp JSC	13,900.0	14,150.0	13,850.0	-1.77%	49K	aa.aa	08:00:59
Petrovietnam Low Pressure Gas Distr	23,600.0	24,000.0	23,600.0	0.00%	5.3K	aa.aa	08:00:59
Petrolimex Insurance Corp	19,500.0	20,000.0	19,500.0	0.00%	2K	aa.aa	08:00:59
Phuoc Hoa Rubber JSC	61,000.0	61,500.0	60,600.0	-1.61%	206.2K	aa.aa	08:00:59
Petrolimex International Trading	7,400.0	7,400.0	7,250.0	+2.07%	500	aa.aa	08:00:59
Petrolimex Joint Stock Tanker Co	9,490.0	9,600.0	9,490.0	+5.44%	200	aa.aa	08:00:59
Phuong Nam Cultural Joint Stock	27,500.0	27,500.0	25,700.0	0.00%	600	aa.aa	17/03
Phu Nhuan Jewelry JSC	114,900.0	115,500.0	112,100.0	-0.09%	651.1K	aa.aa	08:00:59
Pha Lai Thermal Power JSC	10,900.0	11,200.0	10,500.0	+2.35%	2.34M	aa.aa	08:00:59
Phu Tai JSC	50,500.0	51,300.0	50,200.0	-1.37%	50.1K	aa.aa	08:00:59
ICAPITAL Investment JSC	6,840.0	7,110.0	6,840.0	-4.07%	200	aa.aa	08:00:59
Victory Capital JSC	3,030.0	3,100.0	2,890.0	-2.26%	106.9K	aa.aa	08:00:59
PetroVietnam Drilling Well Services	36,800.0	37,850.0	35,500.0	-0.81%	4.16M	aa.aa	08:00:59
PetroVietnam Transportation Corp	23,300.0	24,700.0	23,150.0	-6.05%	11.26M	aa.aa	08:00:59
Quoc Cuong Gia Lai JSC	12,900.0	13,300.0	12,900.0	-2.27%	268.9K	aa.aa	08:00:59
Rangdong Light source and Vacuum	87,900	87,900	87,900	+1.62%	100	aa.aa	08:00:59
Refrigeration Electrical Engineerin	65,400.0	66,500.0	62,700.0	+2.19%	2.12M	aa.aa	08:00:59
Sam Holdings	6,550.0	6,630.0	6,500.0	-1.36%	26.1K	aa.aa	08:00:59
Savimex Corp	13,400.0	13,400.0	13,100.0	+0.75%	2.3K	aa.aa	17/03
Song Ba JSC	28,200.0	28,200.0	28,050.0	0.00%	51.2K	aa.aa	08:00:59
Thanh Thanh Cong Tay Ninh	21,200.0	21,950.0	21,200.0	-3.64%	597.7K	aa.aa	08:00:59
Construction JSC No5	15,250.0	15,250.0	15,250.0	-0.65%	100	aa.aa	17/03
Saigon Fuel JSC	19,500.0	19,500.0	19,100.0	+1.56%	300	aa.aa	18/03
Southern Fertilizer JSC	11,000.0	11,000.0	11,000.0	0.00%	700	aa.aa	08:00:59
Sea & Air Freight International	27,500.0	27,500.0	27,500.0	0.00%	700	aa.aa	08:00:59
Saigon Telecommunication & Tech	15,600.0	15,650.0	15,000.0	-1.89%	7.1K	aa.aa	08:00:59
Son Ha International Corp	14,000.0	14,350.0	13,750.0	-3.11%	736.8K	aa.aa	08:00:59
Southern Hydropower JSC	34,400.0	34,500.0	33,650.0	-0.29%	4K	aa.aa	08:00:59
Can Don Hydro Power JSC	14,050.0	14,050.0	14,000.0	0.00%	21.3K	aa.aa	08:00:59
SJ JSC	49,600.0	49,600.0	47,700.0	0.00%	7.5K	aa.aa	08:00:59
Superdong Fast Ferry Kien Giang JSC	9,250.0	9,310.0	9,150.0	-1.60%	110.4K	aa.aa	08:00:59
Saigon Machinery Spare Parts JSC	9,840.0	9,840.0	8,580.0	+6.96%	4.9K	aa.aa	08:00:59
Sai Gon Mien Trung Beer	38,900.0	38,900.0	38,000.0	+0.78%	31.9K	aa.aa	08:00:59
SMC Investment Trading JSC	10,900.0	10,950.0	10,850.0	-0.46%	133.3K	aa.aa	08:00:59
SPM Corp	9,000.0	9,600.0	8,420.0	0.00%	1.8K	aa.aa	08:00:59
Sao Vang Rubber JSC	51,000.0	51,000.0	50,000.0	+0.59%	10.1K	aa.aa	08:00:59
Searefico	7,090.0	7,290.0	6,590.0	+0.14%	30.2K	aa.aa	08:00:59
Southern Seed Corp	30,800.0	30,800.0	30,800.0	+1.99%	100	aa.aa	17/03
SSI Securities	27,000.0	27,600.0	26,600.0	-3.57%	60.36M	aa.aa	08:00:59
ST8 Holdings JSC	3,400.0	3,490.0	3,350.0	-1.16%	82.4K	aa.aa	08:00:59
Sai Gon Thuong Tin Commercial	63,400.0	64,700.0	62,100.0	+0.16%	11.63M	aa.aa	08:00:59
South Logistics JSC	37,500.0	37,500.0	37,500.0	0.00%	100	aa.aa	08:00:59
Saigon General Service Corp	17,550.0	18,100.0	17,500.0	-3.31%	6.7K	aa.aa	08:00:59
Sonadezi Long Thanh Shareholding Co	48,100.0	48,100.0	47,200.0	-0.10%	4.4K	aa.aa	08:00:59
Thac Ba Hydropower JSC	35,300.0	35,300.0	35,100.0	-1.12%	4.9K	aa.aa	08:00:59
Tan Cang Logistics and Stevedoring	33,700.0	33,900.0	33,500.0	-0.59%	22.8K	aa.aa	08:00:59
Thanh Cong Textile Garment Invest	23,500.0	23,550.0	23,000.0	0.00%	1.76M	aa.aa	08:00:59
Tco Holdings JSC	11,300.0	11,300.0	10,200.0	+3.67%	825.2K	aa.aa	08:00:59
Taicera Enterprise Co	2,460.0	2,590.0	2,460.0	-2.38%	7K	aa.aa	08:00:59
Binh Duong Trade and Development	11,050.0	11,100.0	10,700.0	0.00%	117.5K	aa.aa	08:00:59
Thu Duc Housing Development Corp	3,670.0	3,690.0	3,670.0	-0.54%	3.8K	aa.aa	08:00:59
Thu Duc Water Supply JSC	43,800.0	44,000.0	43,800.0	-0.45%	1K	aa.aa	08:00:59
Tien Giang Investment Construction	44,300.0	44,900.0	44,000.0	-0.23%	13K	aa.aa	08:00:59
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	49,700.0	50,000.0	49,500.0	-0.80%	98K	aa.aa	08:00:59
Tienlen Steel Corp JSC	4,510.0	4,540.0	4,490.0	-0.88%	147.4K	aa.aa	08:00:59
Thac Mo Hydropower JSC	57,300.0	57,400.0	57,300.0	-0.69%	300	aa.aa	08:00:59
Transimex Saigon Corp	41,000.0	41,000.0	38,250.0	+1.23%	800	aa.aa	08:00:59
TMT Motor JSC	12,500.0	12,500.0	12,300.0	+1.63%	2.9K	aa.aa	08:00:59
Thong Nhat Rubber JSC	28,850.0	28,850.0	27,000.0	+6.85%	3.4K	aa.aa	18/03
TNT JSC	8,900.00	8,900.00	8,660.00	0.00%	49.3K	aa.aa	08:00:59
Tan Dai Hung Plastic JSC	10,350.0	10,350.0	10,350.0	0.00%	100	aa.aa	16/03
Traphaco JSC	66,400.0	69,500.0	65,500.0	+2.15%	49K	aa.aa	08:00:59
Tay Ninh Rubber JSC	71,900.0	72,000.0	70,300.0	-0.42%	33.9K	aa.aa	08:00:59
Techno Agricultural Supplying JSC	2,550.0	2,580.0	2,520.0	+0.39%	66.9K	aa.aa	08:00:59
Truong Thanh Furniture Corp	2,700.0	2,710.0	2,680.0	0.00%	457.2K	aa.aa	08:00:59
T Cap Securities JSC	7,310.0	7,400.0	7,120.0	-1.22%	2.3K	aa.aa	08:00:59
Thien Viet Securities JSC	13,850.0	13,850.0	13,350.0	0.00%	42K	aa.aa	08:00:59
Taya Vietnam Electric Wire and Cabl	17,250.0	17,500.0	17,150.0	-1.43%	7.7K	aa.aa	08:00:59
Idico Urban and House Development	60,000.0	60,000.0	60,000.0	-2.28%	100	aa.aa	08:00:59
Van Dien Fused Magnesium Phosphate	21,500.0	21,500.0	21,000.0	0.00%	1.1K	aa.aa	08:00:59
Vnsteel Vicasa JSC	7,780	7,780	7,330	+1.17%	2.4K	aa.aa	08:00:59
JSC Bank for Foreign Trade of Viet Nam	59,800	60,000	59,000	-1.16%	6.18M	aa.aa	08:00:59
Vinacafe Bien Hoa JSC	317,000	317,000	317,000	-0.97%	200	aa.aa	08:00:59
Viet Nam Fumigation JSC	50,500.0	51,200.0	50,500.0	-1.37%	1.3K	aa.aa	08:00:59
Vinh Hoan Corp	58,700.0	59,000.0	57,800.0	-1.51%	779.3K	aa.aa	08:00:59
Vingroup JSC	145,000	151,000	145,000	-0.68%	5.61M	aa.aa	08:00:59
Vien Dong Investment Development	4,900.0	4,950.0	4,850.0	0.00%	7.4K	aa.aa	08:00:59
Vietnam Petroleum Transport JSC	11,950.0	12,050.0	11,900.0	-1.24%	125.8K	aa.aa	08:00:59
Vimedimex Medi Pharma JSC	14,750.0	15,000.0	14,750.0	-1.67%	1.9K	aa.aa	08:00:59
Vietnam Electricity Construction	4,400.0	4,480.0	4,350.0	0.00%	54.2K	aa.aa	08:00:59
Thanh Thanh Cong Tourist JSC	7,000.0	7,100.0	6,900.0	+2.94%	9.7K	aa.aa	08:00:59
Vinalink International Freight Forw	20,050.0	20,050.0	20,000.0	-0.25%	5.3K	aa.aa	08:00:59
Vinamilk	61,000.0	62,000.0	60,800.0	-1.13%	6.4M	aa.aa	08:00:59
Vietnam Sun Corp	8,900.0	9,060.0	8,900.0	-1.11%	8.9K	aa.aa	08:00:59
Vietnam Ocean Shipping JSC	13,650.00	14,050.00	13,550.00	-4.55%	2.43M	aa.aa	08:00:59
Van Phat Hung Corp	3,750.0	3,860.0	3,700.0	+0.27%	4.4K	aa.aa	08:00:59
Vrc Real Estate and Investment JSC	13,300.0	13,300.0	12,800.0	0.00%	1.5K	aa.aa	08:00:59
Vietnam Container Shipping	25,750.0	25,850.0	25,150.0	-0.19%	4.89M	aa.aa	08:00:59
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,450.0	43,000.0	-0.12%	11.5K	aa.aa	08:00:59
Water Supply Sewerage Construction	29,950.0	29,950.0	28,000.0	+5.64%	19.1K	aa.aa	08:00:59
Viettronics Tan Binh JSC	14,000.0	14,250.0	13,800.0	+4.48%	34K	aa.aa	08:00:59
Vietnam Tanker JSC	11,800.0	11,950.0	11,750.0	-1.26%	212K	aa.aa	08:00:59
Binh Dien Fertilizer JSC	59,500.0	62,100.0	58,400.0	-4.34%	111.2K	aa.aa	08:00:59
Nafoods Group JSC	47,850.0	48,850.0	47,450.0	-1.14%	905.9K	aa.aa	08:00:59
Century Synthetic Fiber Corp	15,200.0	15,200.0	14,650.0	-0.33%	21.9K	aa.aa	08:00:59
Vietnam Pesticide JSC	8,510.0	8,580.0	8,490.0	-0.82%	4.8K	aa.aa	08:00:59
Travel Investment and Seafood Devel	8,410.0	9,000.0	8,410.0	-1.06%	500	aa.aa	08:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,700	11,800	0.00%	6.26M	aa.aa	08:00:59
Truong Thanh Energy and Real Estate JSC	6,180.0	6,180.0	6,150.0	+2.66%	600	aa.aa	08:00:59
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	+1.49%	4K	aa.aa	18/03
Tin Nghia Industrial	18,900.0	18,900.0	18,650.0	0.00%	36.8K	aa.aa	08:00:59
Damsan	8,220.0	8,260.0	8,120.0	-0.36%	96.3K	aa.aa	08:00:59
Hcd Investment Producing	7,930.0	7,930.0	7,930.0	0.00%	100	aa.aa	08:00:59
Ha Long Investment	4,040.0	4,110.0	3,980.0	-1.46%	260.8K	aa.aa	08:00:59
Hoang Huy Investment	14,600.0	15,150.0	14,200.0	+1.39%	7.55M	aa.aa	08:00:59
Dong A Hotel Group	2,980.0	3,030.0	2,820.0	-1.65%	21.7K	aa.aa	08:00:59
Hanoi Beer Alcohol	30,700.0	30,750.0	29,700.0	+0.33%	300	aa.aa	08:00:59
PC1 JSC	25,700.0	26,450.0	25,400.0	-1.91%	6.16M	aa.aa	08:00:59
Saigon Beer Alcohol Beverage	44,350	44,450	43,600	-0.22%	840.6K	aa.aa	08:00:59
Pacific Petroleum Transport	15,500	15,900	15,250	-2.52%	576.6K	aa.aa	08:00:59
An Giang Fruit-Vegetables	35,950	37,950	34,050	-1.51%	67.4K	aa.aa	08:00:59
No Va Land Invest	13,900	13,900	12,800	+6.92%	25.98M	aa.aa	08:00:59
FPT Securities	26,350.0	27,200.0	26,350.0	-3.83%	1.14M	aa.aa	08:00:59
Viet Nam International Commercial Joint Stock Bank	16,800	17,000	16,600	-1.75%	6.03M	aa.aa	08:00:59
Viet Nam Power	24,750.0	24,750.0	24,750.0	-0.20%	1.1K	aa.aa	08:00:59
Vietjet Aviation	158,700	158,800	155,000	-0.81%	1.73M	aa.aa	08:00:59
A Dong Paint	23,000	23,100	23,000	-0.43%	300	aa.aa	08:00:59
Hydro Power No3	45,600.0	46,000.0	45,500.0	-0.33%	7K	aa.aa	08:00:59
Do Thanh Tech	16,700.0	16,700.0	16,700.0	0.00%	2K	aa.aa	18/03
Saigon Viendong Tech	11,300.0	11,300.0	11,300.0	-0.88%	12.4K	aa.aa	08:00:59
Dat Phuong	41,600.0	41,800.0	40,200.0	+0.48%	383.6K	aa.aa	08:00:59
Gia Lai Electricity	16,250	17,000	16,000	-0.61%	3.18M	aa.aa	08:00:59
LDG Investment	3,380.0	3,420.0	3,300.0	+1.20%	836.1K	aa.aa	08:00:59
Vietnam National Petro	46,000.0	48,100.0	45,600.0	-5.06%	3.99M	aa.aa	08:00:59
Military Insurance	17,150	17,250	17,000	-1.44%	93K	aa.aa	08:00:59
Siam Brothers Vietnam	7,800.0	7,800.0	7,800.0	+4.00%	100	aa.aa	08:00:59
City Auto	18,500.0	18,900.0	18,300.0	-1.07%	267.5K	aa.aa	08:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,350.0	4,450.0	4,300.0	-2.25%	94.2K	aa.aa	08:00:59
Everland Investment	6,250.0	6,320.0	6,100.0	-0.32%	562.2K	aa.aa	08:00:59
Hoa Tho Textile	42,000	42,300	41,700	-1.18%	21.2K	aa.aa	08:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	43,500	43,600	41,500	-0.46%	2.66M	aa.aa	08:00:59
An Phat Yen Bai Mineral Plastic	5,250.0	5,310.0	5,140.0	+1.55%	139.7K	aa.aa	08:00:59
TDG Global Investment JSC	2,640.00	2,670.00	2,630.00	-1.12%	61.7K	aa.aa	08:00:59
Sai Gon Cargo	52,700	53,000	52,300	-0.94%	83.6K	aa.aa	08:00:59
Kien Long Commercial	12,800	13,850	12,800	-6.23%	168.6K	aa.aa	08:00:59
Viet Capital	35,050.0	35,500.0	34,650.0	-2.64%	15.18M	aa.aa	08:00:59
Viet Thang	15,500.0	15,550.0	15,500.0	-1.59%	5.1K	aa.aa	08:00:59
Viet Dragon	14,900.0	15,200.0	14,750.0	-2.30%	723.7K	aa.aa	08:00:59
Binh Duong Water	41,900.0	42,750.0	41,700.0	-1.64%	375.2K	aa.aa	08:00:59
Vidipha Central Pharma	56,500.0	56,500.0	52,600.0	0.00%	6K	aa.aa	08:00:59
Pha Le Plastics	5,180.0	5,390.0	5,180.0	-4.25%	12.1K	aa.aa	08:00:59
Vietnam Prosperity	25,600.0	25,800.0	24,950.0	0.00%	23.99M	aa.aa	08:00:59
Hanoi Plastics	10,250	10,350	10,050	-1.44%	43.5K	aa.aa	08:00:59
Fortune Vietnam Joint Stock Commercial Bank	43,900	43,900	41,500	+0.57%	4.45M	aa.aa	08:00:59
Van Phu	59,000.0	59,000.0	56,900.0	+2.43%	3.09M	aa.aa	08:00:59
Vincom Retail	26,050.0	26,100.0	25,350.0	-0.19%	5.19M	aa.aa	08:00:59
Thang Long Urban	8,070.0	8,180.0	8,000.0	-0.37%	85.5K	aa.aa	08:00:59
Kosy	38,600	38,700	38,500	+0.26%	681.3K	aa.aa	08:00:59
Nam Hoa Trading	10,500	10,500	10,500	-5.41%	1K	aa.aa	08:00:59
Viettel Construction	82,000	82,000	80,400	-0.61%	320.9K	aa.aa	08:00:59
DSC Securities	13,000	13,000	12,500	+0.39%	8.5K	aa.aa	05:00:00
Ho Chi Minh City Develop	25,650.0	25,700.0	25,250.0	-0.19%	13.07M	aa.aa	08:00:59
Taseco Air Services	70,500.0	71,500.0	70,500.0	-1.95%	7.3K	aa.aa	08:00:59
Gelex JSC	34,000.0	34,750.0	33,750.0	-2.86%	4.24M	aa.aa	08:00:59
Saigon Real Estate	15,750.0	15,800.0	15,250.0	-0.32%	78.6K	aa.aa	08:00:59
Viet Phat Import Export	4,780.0	4,860.0	4,680.0	0.00%	53.1K	aa.aa	08:00:59
Petro Center	7,650.0	7,660.0	7,650.0	-0.13%	1K	aa.aa	08:00:59
Investment and Industrial Development	52,800	53,900	52,800	-2.40%	746.6K	aa.aa	08:00:59
Binh Son Refining	29,300	32,000	29,300	-4.40%	16.05M	aa.aa	08:00:59
Petrovietnam Power	12,950.0	13,200.0	12,900.0	-2.63%	11.89M	aa.aa	08:00:59
FPT Digital	149,000.0	149,600.0	147,500.0	-0.47%	244.5K	aa.aa	08:00:59
Vinhomes	102,300	103,500	100,500	+0.29%	4.6M	aa.aa	08:00:59
Vietnam Rubber	32,450	33,500	32,050	-4.56%	4.2M	aa.aa	08:00:59
Power Generation	24,300	24,400	23,800	-0.41%	20.3K	aa.aa	08:00:59
Hong Ha Son Agricutural	5,270.0	5,320.0	5,100.0	-1.13%	82.2K	aa.aa	08:00:59
Tien Phong Commercial	16,000.0	16,100.0	15,750.0	-0.31%	11.84M	aa.aa	08:00:59
Techcombank	30,050.0	30,300.0	29,900.0	-0.83%	16.39M	aa.aa	08:00:59
Binh Dinh Pharma	50,200.0	50,900.0	50,000.0	-2.14%	39.3K	aa.aa	08:00:59
YEAH1 Gr	10,800.0	10,900.0	10,700.0	-0.92%	812.1K	aa.aa	08:00:59
Viet Brand Invest	13,000	13,000	13,000	0.00%	200	aa.aa	08:00:59
EVF General Finance JSC	13,750	14,250	13,050	-0.36%	15.75M	aa.aa	08:00:59
HHP Global JSC	13,600.0	13,600.0	13,200.0	+0.74%	887.2K	aa.aa	08:00:59
Hai Phat Invest	4,830.0	4,890.0	4,750.0	0.00%	210.3K	aa.aa	08:00:59
Sai Gon Ground	53,200.0	53,200.0	52,600.0	0.00%	10.4K	aa.aa	08:00:59
Thu Dau Mot Water	55,000.0	55,000.0	55,000.0	+1.48%	1.9K	aa.aa	08:00:59
Create Capital Vietnam	9,500.0	9,500.0	8,940.0	+3.04%	3.81M	aa.aa	08:00:59
Century Land	7,400.0	7,500.0	7,180.0	+1.37%	275K	aa.aa	08:00:59
FIRST REAL	5,410.0	5,410.0	5,260.0	-0.37%	107.9K	aa.aa	08:00:59
Yen Bai Industry	10,200.0	10,200.0	10,200.0	-2.39%	4.5K	aa.aa	08:00:59
Hung Thinh Incons	6,330.0	6,500.0	6,130.0	-0.63%	105.7K	aa.aa	08:00:59
HVC Invest	12,050.0	12,050.0	11,900.0	+0.42%	26.8K	aa.aa	08:00:59
Song Hong Garment	36,000.0	36,650.0	36,000.0	-2.17%	258.5K	aa.aa	08:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	100	aa.aa	08:00:59
Sonadezi Chau Duc	29,000.0	29,300.0	28,800.0	-1.19%	543.1K	aa.aa	08:00:59
Thua Thien Hue	14,000.0	14,000.0	14,000.0	-1.41%	200	aa.aa	08:00:59
ICD Tan Cang Long Binh	22,000.0	22,050.0	21,450.0	-1.57%	4.5K	aa.aa	08:00:59
Vietnam Airlines	20,850.0	21,000.0	20,200.0	-2.57%	1.88M	aa.aa	08:00:59
Rox Key Holdings JSC	16,000.0	16,600.0	16,000.0	-4.19%	3.2K	aa.aa	08:00:59
Viglacera	45,900.0	46,600.0	45,050.0	-1.40%	767.8K	aa.aa	08:00:59
Power Engineering	35,750.0	36,500.0	35,400.0	-1.65%	392.9K	aa.aa	08:00:59
An Gia Real Estate Investment and Development	12,900.00	13,050.00	12,700.00	+0.39%	495.2K	aa.aa	08:00:59
TNH Hospital JSC	10,550.00	10,700.00	9,980.00	-1.40%	139.1K	aa.aa	08:00:59
An Phat Holdings JSC	5,600.00	5,730.00	5,500.00	-1.23%	202K	aa.aa	08:00:59
Orient Commercial Joint Stock Bank	11,000.00	11,000.00	10,800.00	+0.46%	1.93M	aa.aa	08:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,200.00	11,300.00	11,150.00	-1.32%	1.97M	aa.aa	08:00:59
Clever Group	8,660.00	8,750.00	8,660.00	-5.56%	4.3K	aa.aa	08:00:59
Vu Dang Investment Trading JSC	3,970.00	4,170.00	3,760.00	0.00%	14.4K	aa.aa	08:00:59
BKG Viet Nam Investment JSC	2,570.00	2,630.00	2,510.00	+2.39%	88K	aa.aa	08:00:59
Thuan Duc JSC	29,800.00	29,800.00	29,000.00	+4.20%	298.8K	aa.aa	08:00:59
ASG	16,800.00	16,800.00	16,300.00	0.00%	6.1K	aa.aa	08:00:59
Truong Thanh Development and Construction	11,400.00	11,650.00	11,150.00	0.00%	325.6K	aa.aa	08:00:59
CIC JSC	9,200.00	9,380.00	9,110.00	+0.99%	10.9K	aa.aa	08:00:59
Binhthuan Agriculture Services	3,010.00	3,080.00	2,900.00	-2.27%	268.2K	aa.aa	08:00:59
JSC for Telecoms and Informatics	17,900.00	18,050.00	17,800.00	0.00%	6.1K	aa.aa	08:00:59
Tien Son Thanh Hoa JSC	3,040.00	3,050.00	2,980.00	-0.33%	17K	aa.aa	08:00:59
Dat Xanh Real Estate Services JSC	6,360.00	6,450.00	6,200.00	+0.95%	1.71M	aa.aa	08:00:59
Khai Hoan Land Real Estate JSC	5,450.00	5,480.00	5,270.00	+0.93%	8.84M	aa.aa	08:00:59
Vietnam National Seed JSC	72,100.00	73,100.00	72,100.00	-1.37%	4K	aa.aa	08:00:59
Tien Phong Securities	13,000.00	13,450.00	12,550.00	+0.78%	2.15M	aa.aa	08:00:59
Southeast Asia Commercial Joint Stock Bank	16,950.00	17,000.00	16,600.00	+0.89%	2.88M	aa.aa	08:00:59
BAF Viet Nam Agriculture JSC	34,950.00	34,950.00	34,350.00	-0.57%	2.33M	aa.aa	08:00:59
Quang Tri Minh Hung JSC	8,350.00	8,460.00	8,350.00	-1.30%	2K	aa.aa	08:00:59
An Cuong Wood Working JSC	34,950.00	35,000.00	34,250.00	-1.55%	1.3K	aa.aa	08:00:59
911 JSC	6,840.00	6,840.00	6,840.00	+6.88%	260.5K	aa.aa	08:00:59
Sai Gon Vrg Investment	58,800.00	59,500.00	56,100.00	+2.98%	544.8K	aa.aa	08:00:59
Siba High Tech Mechanical JSC	11,500.00	11,700.00	11,400.00	-1.71%	63.4K	aa.aa	08:00:59
Hua Na Hydropower JSC	22,400.00	22,400.00	22,400.00	-0.44%	400	aa.aa	08:00:59
Quy Nhon Port JSC	32,700.00	32,750.00	30,650.00	-0.15%	7.1K	aa.aa	08:00:59
Thanh Cong Securities JSC	8,800.00	8,960.00	8,450.00	+1.27%	97.5K	aa.aa	08:00:59
Nam A Commercial Joint Stock Bank	12,650.00	13,000.00	12,650.00	-0.78%	2.39M	aa.aa	08:00:59
Viettel Post Joint Stock	89,400.00	90,100.00	88,700.00	-1.65%	273.2K	aa.aa	08:00:59
CDC Construction JSC	8,580.00	8,580.00	8,240.00	-0.81%	7.8K	aa.aa	08:00:59
An Giang Agriculture Foods	10,350.00	10,400.00	10,200.00	-0.48%	66.2K	aa.aa	08:00:59
CRV RE JSC	25,750.00	26,000.00	25,000.00	-3.20%	1.8K	aa.aa	08:00:59
DNSE Securities JSC	23,400.00	23,500.00	23,100.00	-1.27%	334.2K	aa.aa	08:00:59
Gelex Electricity JSC	166,000.00	167,000.00	158,000.00	+1.59%	733.1K	aa.aa	08:00:59
Masan Consumer	161,000.00	161,000.00	154,000.00	0.00%	820.8K	aa.aa	08:00:59
Mocchau Dairy Cattle Breeding JSC	25,700.00	26,000.00	25,600.00	-1.15%	13K	aa.aa	08:00:59
Nam Tan Uyen Joint Stock	146,000.00	147,700.00	144,000.00	+0.07%	9.5K	aa.aa	08:00:59
Phuong Dong Viet Shipping and	9,790.00	9,900.00	9,760.00	-2.10%	14.7K	aa.aa	08:00:59
Royal Manufacture Investment	10,650.00	10,700.00	10,500.00	0.00%	66.4K	aa.aa	08:00:59
Techcom Securities JSC	52,400.00	52,400.00	49,900.00	-0.38%	2.2M	aa.aa	08:00:59
Taseco Land Investment JSC	43,900.00	43,950.00	42,900.00	+1.04%	190.7K	aa.aa	08:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	81,000.00	81,300.00	76,200.00	+4.11%	1.02M	aa.aa	08:00:59
VPS Securities JSC	34,500.00	34,500.00	32,600.00	-1.43%	4.51M	aa.aa	08:00:59
VPBank Securities JSC	31,300.00	31,300.00	29,400.00	+0.97%	1.77M	aa.aa	08:00:59
Vietnam Machine Investment	130,400.00	130,400.00	130,400.00	-6.99%	66.3K	aa.aa	08:00:59
VietNam Asia Commercial Joint	10,100.00	10,250.00	9,980.00	+0.50%	348.3K	aa.aa	08:00:59
Gelex Infra JSC	36,500.00	37,200.00	35,000.00	-0.14%	5.03M	aa.aa	08:00:59
Hoa Phat Agriculture Dev JSC	39,550.00	39,850.00	39,200.00	-0.88%	15.3K	aa.aa	08:00:59

FTSE 100

10,054.51

-250.78

-2.43%

DAX

22,908.00

-619.63

-2.63%

Euro Stoxx 50

5,623.95

-112.90

-1.97%

S&P 500

6,586.10

-38.60

-0.58%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,855.23

-369.92

-0.80%

FTSE 100 Futures

10,064.50

-238.5

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
BP	581.70	+4.66%	48.43M
Glencore	518.30	-1.45%	28.81M
NatWest Group	530.60	-8.52%	19.81M
Rolls-Royce Holdings	1,187.00	-5.50%	11.03M
Shell	3,447.0	-0.42%	8.13M
Anglo American	2,942.0	-5.04%	5.10M
Rio Tinto PLC	6,306.0	-5.36%	1.99M

Name	Last	Chg. %	Vol.
Idex ASA	9.9900	+976.51%	1.94K
Inseego	12.27	+718.00%	5.00
Energous Co	12.97	+681.33%	913.00
Palatin Tech	22.26	+442.93%	0.00
Trane Technologies	421.99	+378.61%	132.00
National Bank of Greece	12.450	+348.33%	6.98K
Scandi Standard publ AB	140.40	+162.43%	177.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.24	-96.51%	225.66K
iQIYI	1.20	-90.55%	46.51K
Next Biometrics	0.57	-86.84%	428.83K
MindMaze Therapeutics Holding	0.47	-83.63%	2.25K
Five9	15.8000	-74.86%	875.00
Kinnevik B	50.38	-69.94%	40.61K
Inovio	1.65	-68.57%	276.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	581.50	+4.64%	48.30M
Rolls-Royce Holdings	1,188.00	-5.38%	11.00M
NatWest Group	531.00	-8.45%	19.78M
Legal & General	242.40	-2.88%	20.24M
EasyJet	352.00	-4.17%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	1,236.00	+62.81%	2,012.33
Aaaaaaa Aaaaa	1,236.00	+62.81%	2,012.33
A Aaaaaa Aaa	1,404.0	+44.16%	2,024.0
Aaaaaaa A	1,404.0	+44.16%	2,024.0
Aa Aaaaaaaaaa	1,951.50	+34.99%	2,634.33
Aaaaaaaaaaaaaaaaaaa	1,951.50	+34.99%	2,634.33
Aaaaa Aaaaaaaaaaaaa	2,752.00	+34.66%	3,705.84

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	1,236.00	+62.81%	2,012.33
Aaaaaaa Aaaaa	1,236.00	+62.81%	2,012.33
A Aaaaaa Aaa	1,404.0	+44.16%	2,024.0
Aaaaaaa A	1,404.0	+44.16%	2,024.0
Aa Aaaaaaaaaa	1,951.50	+34.99%	2,634.33
Aaaaaaaaaaaaaaaaaaa	1,951.50	+34.99%	2,634.33
Aaaaa Aaaaaaaaaaaaa	2,752.00	+34.66%	3,705.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.0%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+327.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI) Live

VN Index Constituents List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp