VN Index (VNI) Live

Currency in VND
1,878.93
-3.80(-0.20%)
Real-time Data·

VN Index Constituents List

Upside
8,080.08,170.08,080.0-0.37%296.3K
aa.aa
25,000.025,100.024,900.0+0.60%4.38M
aa.aa
10,200.010,300.010,200.0-0.49%197.5K
aa.aa
33,550.033,700.032,800.0+1.67%309.4K
aa.aa
28,400.028,400.028,400.00.00%0
aa.aa
28,45028,90028,300-0.52%2M
aa.aa
11,400.011,400.010,600.0+2.70%1K
aa.aa
9,980.010,200.09,980.0-2.63%104K
aa.aa
5,010.05,150.04,950.0+2.24%1.45M
aa.aa
15,700.016,150.015,650.0-1.26%90.6K
aa.aa
5,070.05,100.05,020.0+0.20%12.2K
aa.aa
7,260.07,400.07,240.0-1.89%613K
aa.aa
4,040.04,050.03,950.00.00%0
aa.aa
16,300.016,400.016,250.00.00%12.4M
aa.aa
20,000.020,000.020,000.00.00%200
aa.aa
23,000.023,400.022,850.0-0.43%2.03M
aa.aa
25,000.025,150.024,250.0+1.63%19.11M
aa.aa
19,500.019,700.019,100.0+1.56%7.34M
aa.aa
36,750.038,150.036,700.0-3.16%1.99M
aa.aa
28,000.028,100.028,000.00.00%10K
aa.aa
74,000.077,900.073,200.0+0.27%4.02M
aa.aa
6,800.06,800.06,750.00.00%0
aa.aa
70,600.071,100.070,600.0+0.14%2.8K
aa.aa
13,100.013,100.012,800.0-0.38%500
aa.aa
13,800.013,800.013,800.0-0.36%200
aa.aa
16,600.016,700.016,200.0+1.53%430.8K
aa.aa
27,350.028,450.027,350.0+2.05%1.77M
aa.aa
6,420.06,480.06,420.0-0.31%148.5K
aa.aa
4,870.04,900.04,690.0+3.84%9.3K
aa.aa
11,750.011,750.011,700.00.00%10.4K
aa.aa
24,550.025,000.024,500.0-1.80%91.2K
aa.aa
51,900.052,800.050,900.0-0.19%4.28M
aa.aa
15,650.015,950.015,450.0-1.88%35.8K
aa.aa
18,750.019,250.018,700.0-1.57%128.5K
aa.aa
158,200.0162,000.0158,200.0-0.94%74.7K
aa.aa
12,350.012,350.012,350.00.00%0
aa.aa
39,800.040,150.039,200.0+1.02%253.7K
aa.aa
8,400.08,500.08,200.0-1.18%81.4K
aa.aa
38,850.038,850.038,850.00.00%0
aa.aa
72,800.075,200.072,800.0-4.21%331.3K
aa.aa
11,850.011,850.011,400.0+3.04%24.9K
aa.aa
9,900.010,000.09,900.0-1.00%18.3K
aa.aa
27,500.027,500.027,500.00.00%0
aa.aa
5,970.06,010.05,920.0-0.83%16K
aa.aa
24,600.024,950.024,200.00.00%124.6K
aa.aa
8,800.08,800.08,600.0-0.90%6.9K
aa.aa
19,050.019,450.019,050.0-0.52%11.49M
aa.aa
57,300.059,300.057,300.00.00%4K
aa.aa
30,800.031,000.030,700.0+0.33%2.5K
aa.aa
40,750.040,750.040,750.00.00%0
aa.aa
36,500.037,200.036,500.0-1.75%142.9K
aa.aa
9,400.09,400.09,400.00.00%100
aa.aa
6,250.06,260.06,220.0+0.16%62.6K
aa.aa
26,400.026,500.026,000.0+1.15%5.4K
aa.aa
31,950.031,950.031,950.00.00%0
aa.aa
13,100.013,300.013,100.0-0.38%154.3K
aa.aa
31,750.032,050.031,600.0-0.94%266.8K
aa.aa
76,000.076,800.075,000.0+1.33%194.2K
aa.aa
39,600.040,050.039,550.0-0.75%4.82M
aa.aa
23,650.024,050.023,550.0-0.42%90.8K
aa.aa
35,900.036,400.035,900.0-1.51%39.3K
aa.aa
53,100.054,000.053,000.0+0.19%219.4K
aa.aa
65,800.066,200.065,400.0+0.61%21.6K
aa.aa
34,65035,15034,550-0.43%154.8K
aa.aa
103,600.0104,500.0103,600.00.00%6.5K
aa.aa
6,100.06,100.06,100.0+1.67%3.5K
aa.aa
16,300.016,600.016,200.0-1.81%3.9M
aa.aa
3,410.003,700.003,400.00-3.94%3.77M
aa.aa
61,400.061,400.061,400.0-0.16%100
aa.aa
25,100.025,850.025,100.0-2.90%2.14M
aa.aa
40,950.041,650.040,800.0-0.36%175.7K
aa.aa
10,000.010,050.010,000.0-1.96%2.4K
aa.aa
15,650.015,800.015,450.0+1.62%391.9K
aa.aa
2,200.02,300.02,200.0-3.51%181.9K
aa.aa
41,650.042,150.041,500.0-1.19%5.5K
aa.aa
4,100.04,170.03,900.0+4.33%6.4K
aa.aa
13,250.013,250.013,250.0+0.38%600
aa.aa
73,400.074,400.072,900.00.00%5.4K
aa.aa
15,450.015,900.015,400.0-1.90%4.87M
aa.aa
3,850.03,850.03,800.00.00%5.2K
aa.aa
22,750.022,950.022,400.0+1.56%3.69M
aa.aa
25,050.025,500.024,850.0-0.60%435.6K
aa.aa
10,750.010,750.010,400.0-0.46%11.7K
aa.aa
3,600.03,640.03,570.00.00%51.2K
aa.aa
14,500.014,750.014,450.0-1.02%254.7K
aa.aa
16,100.016,100.016,100.00.00%0
aa.aa
37,350.038,850.037,000.0-1.71%71.3K
aa.aa
103,000.0104,600.0102,300.0-0.48%3.02M
aa.aa
104,700.0106,300.0102,800.0-0.10%1.29M
aa.aa
19,850.019,900.019,750.0+0.51%3.4K
aa.aa
14,000.014,150.014,000.0-0.36%17.4K
aa.aa
68,900.070,100.068,400.0-1.57%946.6K
aa.aa
11,200.011,400.011,150.0-1.32%8.4K
aa.aa
9,800.09,800.09,800.0-1.01%400
aa.aa
17,650.017,950.017,600.0-1.12%2.36M
aa.aa
58,900.059,700.058,500.0-0.17%921K
aa.aa
7,310.07,500.07,310.0-3.43%8.4K
aa.aa
3,850.03,870.03,820.0+0.26%36.5K
aa.aa
8,100.08,100.08,100.00.00%0
aa.aa
11,350.011,400.011,200.00.00%170.9K
aa.aa
23,950.024,350.023,750.0+1.27%6.61M
aa.aa
22,350.023,000.022,300.0-1.97%2.85M
aa.aa
26,500.027,250.026,450.0-1.67%656.8K
aa.aa
11,600.011,950.011,550.0-1.28%733.2K
aa.aa
11,550.011,700.011,500.00.00%0
aa.aa
26,900.027,150.026,850.0+0.19%9.6M
aa.aa
2,930.002,970.002,910.000.00%1.58M
aa.aa
28,450.028,450.028,450.00.00%0
aa.aa
16,600.016,800.016,550.0-0.30%1M
aa.aa
16,350.016,600.016,300.0+0.31%291.3K
aa.aa
26,250.026,900.026,200.0-2.23%22.4K
aa.aa
22,450.022,450.022,450.00.00%0
aa.aa
11,700.011,700.011,000.00.00%0
aa.aa
6,600.06,600.06,600.00.00%0
aa.aa
2,790.02,800.02,750.0-0.36%30.7K
aa.aa
6,830.06,930.06,800.0+0.59%218.6K
aa.aa
10,950.011,150.010,900.0-0.90%621.8K
aa.aa
53,600.054,000.053,400.00.00%47.3K
aa.aa
13,500.013,700.013,500.0-1.10%25.1K
aa.aa
16,900.017,100.016,900.0-0.29%3.1K
aa.aa
5,670.05,780.05,660.00.00%13.1K
aa.aa
37,050.037,450.036,750.0-0.94%1.98M
aa.aa
49,900.050,200.049,900.0-0.60%68.4K
aa.aa
28,850.029,550.028,800.0-1.54%1.6M
aa.aa
12,100.012,100.012,100.00.00%6.6K
aa.aa
2,940.02,940.02,940.0+0.34%5K
aa.aa
17,100.017,400.017,050.0-1.16%215.7K
aa.aa
25,950.025,950.025,950.00.00%0
aa.aa
18,500.018,500.018,500.0-0.27%2.1K
aa.aa
34,900.035,500.034,800.0-0.29%11.2K
aa.aa
10,550.010,800.010,500.0-0.94%1.05M
aa.aa
59,900.059,900.059,900.00.00%200
aa.aa
6,240.06,300.06,240.0-0.95%42.5K
aa.aa
29,700.030,450.029,650.0-1.00%70.2K
aa.aa
39,100.039,200.038,700.0-1.26%37.5K
aa.aa
14,800.014,800.014,800.00.00%0
aa.aa
9,650.09,800.09,640.0-0.31%64.6K
aa.aa
26,900.027,100.026,850.0-0.19%9.54M
aa.aa
27,600.028,050.027,600.0-1.60%15.1K
aa.aa
34,000.034,300.034,000.00.00%0
aa.aa
11,450.011,450.011,450.0+0.88%100
aa.aa
79,50080,20079,500-0.50%1.95M
aa.aa
87,10087,70086,100+0.69%3.07M
aa.aa
17,200.017,400.017,000.0-1.15%3K
aa.aa
18,550.018,550.018,550.0-0.27%100
aa.aa
100,000.0100,500.097,800.0+2.04%60.8K
aa.aa
15,500.015,750.015,500.0+0.32%2.02M
aa.aa
30,050.030,950.030,000.0-2.44%1.18M
aa.aa
56,500.057,600.055,300.0+0.36%23.3K
aa.aa
26,300.026,450.026,200.0-0.19%463.6K
aa.aa
18,000.018,550.018,000.0-2.70%391.2K
aa.aa
7,790.07,790.07,790.0+3.87%100
aa.aa
4,080.04,230.04,060.0+2.00%1.79M
aa.aa
22,800.023,000.022,800.0-0.65%1K
aa.aa
23,250.023,450.023,150.0-0.64%78.2K
aa.aa
29,000.029,250.028,600.0+0.35%312.1K
aa.aa
114,900.0114,900.0113,900.0+2.32%2.5K
aa.aa
17,850.018,050.017,800.0-1.92%2.73M
aa.aa
34,950.035,500.034,600.0-1.69%10.28M
aa.aa
14,500.015,500.014,500.0-3.01%21.5K
aa.aa
24,000.024,000.024,000.0+0.21%1K
aa.aa
19,400.019,400.019,400.0-0.51%2.8K
aa.aa
62,800.064,000.062,800.0-1.88%173.7K
aa.aa
7,150.07,580.06,610.0+0.70%800
aa.aa
10,150.010,450.010,150.00.00%0
aa.aa
25,000.026,750.025,000.00.00%0
aa.aa
112,400.0115,000.0108,900.0+1.81%1.1M
aa.aa
10,200.010,250.010,150.0-0.49%142.5K
aa.aa
51,800.052,600.051,300.0-0.77%2.46M
aa.aa
6,600.06,600.06,590.0+2.64%11.2K
aa.aa
2,800.02,810.02,740.0+1.82%102.7K
aa.aa
28,600.029,300.028,550.0-1.72%1.54M
aa.aa
20,750.021,000.020,500.0-0.48%1.15M
aa.aa
14,350.014,650.014,300.0-1.71%191.5K
aa.aa
93,50094,00093,500-0.85%1.2K
aa.aa
63,200.063,900.063,000.00.00%207.2K
aa.aa
7,350.07,430.07,350.0-0.68%61.5K
aa.aa
13,500.013,500.012,800.0+0.37%200
aa.aa
29,500.029,900.029,500.0-1.99%1.5K
aa.aa
24,100.024,200.024,000.0+0.42%287.9K
aa.aa
16,000.016,000.016,000.00.00%200
aa.aa
17,850.017,900.017,850.00.00%600
aa.aa
10,300.010,300.010,300.0+3.00%1.2K
aa.aa
27,000.027,000.026,500.00.00%2K
aa.aa
15,200.015,400.015,200.00.00%1.4K
aa.aa
13,900.014,050.013,850.0-1.07%205.2K
aa.aa
34,500.034,500.034,500.00.00%100
aa.aa
14,200.014,200.014,100.0+0.35%18.5K
aa.aa
57,900.058,000.057,900.00.00%6.2K
aa.aa
10,250.010,350.010,200.00.00%38.9K
aa.aa
8,850.08,850.08,850.0+1.14%200
aa.aa
39,600.039,600.039,300.00.00%11.2K
aa.aa
13,750.013,950.013,650.0-0.72%172.4K
aa.aa
9,800.09,800.09,800.0-1.51%600
aa.aa
48,000.048,200.047,100.00.00%0
aa.aa
7,930.07,930.07,500.0-0.88%2.5K
aa.aa
31,000.031,000.031,000.00.00%100
aa.aa
32,500.032,700.031,800.0+1.88%13.98M
aa.aa
4,400.04,450.04,400.0-1.12%63.5K
aa.aa
64,600.065,300.062,800.0+1.73%5.46M
aa.aa
38,000.038,000.038,000.0-5.12%100
aa.aa
21,550.021,550.021,500.0-1.82%6.7K
aa.aa
36,000.036,000.036,000.00.00%0
aa.aa
49,500.049,950.049,500.0+1.02%2.8K
aa.aa
36,000.036,000.036,000.00.00%0
aa.aa
35,200.035,550.035,000.0-0.85%19.7K
aa.aa
27,450.027,550.027,050.00.00%1.19M
aa.aa
9,880.010,000.09,880.0-1.20%20.7K
aa.aa
3,000.03,150.03,000.0+1.35%6.1K
aa.aa
11,600.011,700.011,550.00.00%29.6K
aa.aa
4,180.04,230.04,180.0-0.48%5.3K
aa.aa
47,150.047,150.047,100.0-2.98%300
aa.aa
45,000.045,500.045,000.0-1.10%5.9K
aa.aa
41,700.041,700.041,500.00.00%0
aa.aa
52,100.052,400.052,000.0-0.19%26.4K
aa.aa
5,230.05,300.05,150.0+0.58%218.1K
aa.aa
58,100.059,000.058,100.0-1.53%1.4K
aa.aa
42,000.042,100.042,000.0-0.24%4.7K
aa.aa
13,000.013,250.012,700.00.00%0
aa.aa
32,000.032,000.029,100.00.00%0
aa.aa
8,880.009,090.008,350.00-1.00%227.8K
aa.aa
13,000.013,050.013,000.00.00%0
aa.aa
73,800.074,900.073,800.00.00%6.7K
aa.aa
81,600.081,800.080,800.00.00%16.6K
aa.aa
3,020.03,100.03,010.0+0.67%222.5K
aa.aa
3,080.03,190.03,080.0-2.22%818.9K
aa.aa
8,210.08,210.08,000.0+1.73%36K
aa.aa
14,300.014,500.014,300.0+0.35%23.8K
aa.aa
18,900.019,700.018,900.0-3.08%5.5K
aa.aa
59,200.059,200.059,200.0-4.05%100
aa.aa
20,450.020,450.020,450.0+6.23%500
aa.aa
8,1208,1608,120-0.85%9.5K
aa.aa
69,10071,00069,000-2.68%9.51M
aa.aa
310,000319,000310,0000.00%0
aa.aa
56,300.056,700.055,000.00.00%10.3K
aa.aa
60,500.062,200.060,400.0-0.49%296.6K
aa.aa
162,900167,700162,500+1.12%1.94M
aa.aa
4,980.04,980.04,980.0-0.40%1.3K
aa.aa
12,800.013,100.012,800.0-0.39%53.4K
aa.aa
16,650.016,650.016,300.0+0.91%1.5K
aa.aa
5,620.05,690.05,580.0-0.18%65.5K
aa.aa
7,200.07,200.07,200.0+1.55%300
aa.aa
20,950.021,700.020,950.00.00%8.8K
aa.aa
68,400.070,100.068,200.0-3.53%7.02M
aa.aa
9,250.09,260.09,210.00.00%0
aa.aa
14,350.0014,900.0014,350.00+0.35%2.21M
aa.aa
4,390.04,420.04,380.0-0.23%12.7K
aa.aa
13,400.013,450.012,600.00.00%0
aa.aa
22,350.022,850.022,200.0-0.89%3.87M
aa.aa
44,300.044,500.044,300.0-0.23%5.3K
aa.aa
25,200.025,200.025,200.00.00%0
aa.aa
16,500.017,000.016,500.0-5.44%11.6K
aa.aa
12,100.012,250.012,000.00.00%94.6K
aa.aa
47,700.048,300.047,450.0-2.25%12.3K
aa.aa
38,900.039,200.038,300.0+0.65%383K
aa.aa
15,450.015,650.015,300.0+0.98%5.1K
aa.aa
9,180.09,190.09,110.0-0.11%13.9K
aa.aa
9,090.09,100.09,090.0-0.11%500
aa.aa
12,85013,00012,800-0.39%859.9K
aa.aa
6,100.06,150.06,090.0-0.81%23.9K
aa.aa
33,200.033,200.033,200.00.00%100
aa.aa
19,550.019,800.019,400.0+3.99%125K
aa.aa
8,270.08,270.08,240.0+0.61%11.9K
aa.aa
7,580.07,580.07,550.0+0.40%23.7K
aa.aa
6,780.06,990.06,660.0+1.19%481K
aa.aa
15,600.016,050.015,550.0-2.80%2.44M
aa.aa
3,560.03,560.03,530.00.00%2.85M
aa.aa
32,850.032,850.032,850.0-0.15%100
aa.aa
23,600.024,100.023,450.0-2.07%1.89M
aa.aa
50,40051,30050,200-0.40%534.7K
aa.aa
15,05015,20014,850+0.33%38.9K
aa.aa
12,60013,00012,500-1.56%3.68M
aa.aa
33,300.033,600.032,600.0+1.37%441.9K
aa.aa
17,85017,95017,8000.00%1.71M
aa.aa
26,150.026,300.025,700.0+0.58%3.3K
aa.aa
183,900185,300179,900+1.60%1.41M
aa.aa
23,60024,00023,500-1.67%1.5K
aa.aa
45,950.045,950.045,850.0+0.11%3.7K
aa.aa
15,950.015,950.015,950.00.00%0
aa.aa
11,300.011,300.011,200.0-1.31%10K
aa.aa
44,950.044,950.043,950.00.00%299.7K
aa.aa
15,05015,40015,0500.00%372.3K
aa.aa
4,130.04,210.04,120.0-0.48%720.3K
aa.aa
55,500.057,300.054,500.0-1.77%4.27M
aa.aa
18,60019,40018,500-3.88%297.7K
aa.aa
8,000.08,000.08,000.00.00%0
aa.aa
20,000.020,250.020,000.00.00%171.5K
aa.aa
1,890.01,920.01,770.00.00%0
aa.aa
5,000.05,200.05,000.0-1.96%6.7K
aa.aa
7,600.07,620.07,450.0-0.13%320.1K
aa.aa
44,50044,60044,000-1.11%5K
aa.aa
2,530.02,620.02,510.00.00%0
aa.aa
45,75045,90044,550+1.67%763.6K
aa.aa
6,060.06,100.06,030.0-1.46%32.4K
aa.aa
2,900.002,900.002,880.000.00%3K
aa.aa
56,50057,20056,200-1.05%137.9K
aa.aa
36,500.037,200.035,200.0+3.84%14.77M
aa.aa
16,050.016,950.016,050.0-1.83%200
aa.aa
17,650.017,800.017,250.0+1.73%651.6K
aa.aa
45,800.046,100.045,600.0-1.19%46.4K
aa.aa
48,000.048,800.048,000.00.00%0
aa.aa
5,620.05,640.05,610.00.00%15K
aa.aa
28,800.029,300.028,750.0-1.37%11.36M
aa.aa
11,95012,25011,950-0.42%24.4K
aa.aa
43,40043,90043,100+0.23%502.9K
aa.aa
55,200.055,800.054,900.0-0.72%652.1K
aa.aa
32,050.033,000.032,000.0+0.63%3.88M
aa.aa
8,290.08,290.08,250.00.00%50.7K
aa.aa
39,05039,10039,0500.00%229.9K
aa.aa
10,35010,35010,350-5.48%200
aa.aa
97,30099,00096,400-1.72%590.9K
aa.aa
15,40015,60015,0000.00%0
aa.aa
28,850.029,250.028,850.0-1.20%4.74M
aa.aa
73,700.073,700.073,700.00.00%500
aa.aa
40,050.040,450.039,700.0+0.25%2.91M
aa.aa
17,300.017,700.017,300.0-1.42%25.8K
aa.aa
5,390.05,390.05,260.0+2.47%63.1K
aa.aa
8,000.08,000.07,940.0-5.77%13.9K
aa.aa
71,40074,00071,400-4.16%1.07M
aa.aa
21,65022,35021,600-2.48%9.15M
aa.aa
14,350.014,800.014,250.0-3.04%5.36M
aa.aa
154,500.0155,200.0151,100.0+0.78%140.9K
aa.aa
122,100127,500121,100+1.33%4.33M
aa.aa
38,20038,85037,800-2.05%1.7M
aa.aa
22,90022,90022,400+2.00%37.6K
aa.aa
6,900.06,960.06,890.0-0.29%97K
aa.aa
17,400.017,500.017,300.00.00%2.22M
aa.aa
35,950.036,250.035,950.0-0.14%4.16M
aa.aa
51,800.052,000.051,800.0-0.38%4.3K
aa.aa
12,750.013,100.012,700.0-1.54%536.6K
aa.aa
14,70014,85014,700+5.76%15.7K
aa.aa
12,00012,45011,950-0.41%6.11M
aa.aa
12,600.012,700.012,550.0-0.79%293.6K
aa.aa
5,280.05,330.05,140.0+2.52%1.66M
aa.aa
62,300.062,400.061,800.0+0.16%3.6K
aa.aa
56,800.056,900.056,800.0+0.89%500
aa.aa
8,850.08,970.08,650.0-1.67%906.7K
aa.aa
7,910.08,070.07,910.0-1.37%145.2K
aa.aa
7,190.07,190.07,170.0+0.28%42.1K
aa.aa
10,100.010,100.010,100.0-0.98%1.3K
aa.aa
8,000.08,120.08,000.0-0.74%83.1K
aa.aa
13,050.013,100.013,000.0-0.38%21.7K
aa.aa
35,650.036,000.035,550.0-0.56%98.8K
aa.aa
39,100.039,100.039,100.00.00%0
aa.aa
31,700.032,300.031,500.0-0.63%229.9K
aa.aa
14,950.015,000.014,600.0-0.99%24.9K
aa.aa
23,600.023,800.023,500.00.00%5.9K
aa.aa
28,050.028,500.028,050.0-1.41%976.6K
aa.aa
14,400.014,400.014,400.00.00%4.1K
aa.aa
48,700.049,300.046,800.0+2.10%634.6K
aa.aa
34,550.035,000.034,500.0-0.58%93.8K
aa.aa
14,950.0015,150.0014,800.00-1.32%168.4K
aa.aa
12,100.0012,200.0012,050.000.00%20.7K
aa.aa
6,470.006,530.006,470.000.00%21.9K
aa.aa
12,000.0012,000.0011,900.00+0.42%620.6K
aa.aa
12,550.0012,650.0012,500.00-0.40%1.52M
aa.aa
8,900.008,900.008,900.00-3.78%2K
aa.aa
3,910.004,090.003,910.00-2.49%2.2K
aa.aa
2,860.002,860.002,830.000.00%1.07M
aa.aa
28,600.0029,000.0028,500.00-4.98%607.1K
aa.aa
17,100.0017,100.0017,000.00+0.59%9.6K
aa.aa
11,000.0011,000.0010,950.000.00%22.6K
aa.aa
10,050.0010,200.0010,050.00-2.43%1.7K
aa.aa
3,000.003,020.002,990.00-0.33%33.1K
aa.aa
18,100.0018,200.0017,800.00-0.55%11K
aa.aa
3,350.003,350.003,330.00+0.60%11.2K
aa.aa
7,860.008,100.007,860.00-2.60%926.4K
aa.aa
7,050.007,150.007,000.00-1.26%7.87M
aa.aa
75,700.0075,700.0074,700.000.00%0
aa.aa
13,350.0013,400.0013,200.00+0.75%169K
aa.aa
17,600.0017,650.0017,400.00-0.56%681.4K
aa.aa
38,700.0039,100.0038,550.00-1.28%984.1K
aa.aa
8,350.008,350.007,930.000.00%0
aa.aa
35,250.0036,450.0035,250.00-2.76%18.7K
aa.aa
6,150.006,170.006,150.00-0.65%8.6K
aa.aa
58,000.0058,600.0057,000.00-0.17%146.6K
aa.aa
14,950.0015,100.0014,900.00-0.99%38.3K
aa.aa
22,150.0022,150.0021,550.00+0.68%1.2K
aa.aa
31,000.0031,000.0031,000.00-1.90%100
aa.aa
9,120.009,200.009,090.00+0.22%43.7K
aa.aa
14,700.0014,700.0014,550.000.00%764.4K
aa.aa
116,500.00120,900.00115,300.00-3.72%626.8K
aa.aa
11,150.0011,200.0011,000.000.00%3.8K
aa.aa
11,100.0011,300.0010,950.000.00%39.9K
aa.aa
28,350.0028,500.0027,000.000.00%0
aa.aa
25,300.0026,000.0025,100.00+2.43%629.6K
aa.aa
202,000.00206,300.00201,800.00-0.98%198K
aa.aa
158,200.00160,000.00158,000.00-0.38%115.4K
aa.aa
27,200.0027,500.0027,200.00-1.09%6.1K
aa.aa
156,100.00157,000.00156,000.00-0.83%10.8K
aa.aa
9,870.009,940.009,850.00-0.40%52.7K
aa.aa
10,600.0010,900.0010,400.00+1.92%293.5K
aa.aa
54,200.0054,600.0052,400.00+2.85%2.91M
aa.aa
47,000.0047,800.0047,000.00-2.08%26.5K
aa.aa
93,000.0095,500.0092,200.00+1.09%359.6K
aa.aa
47,500.0047,550.0046,600.00+0.96%1.33M
aa.aa
29,450.0029,550.0029,100.000.00%257K
aa.aa
62,800.0065,000.0062,800.00-0.32%29.1K
aa.aa
11,200.0011,200.0010,850.00+6.67%2.48M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.