Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,800.0 | 25,800.0 | 24,700.0 | 350.0 | 1.38% | 157.70K | 07:45:14 | ||
911 JSC | 8,200.00 | 8,250.00 | 7,920.00 | 0.00 | 0.00% | 508.30K | 07:45:14 | ||
A Dong Paint | 23,600 | 23,600 | 23,600 | 0 | 0% | 0.10K | 05:00:00 | ||
ACB | 28,500.0 | 28,650.0 | 28,150.0 | +150.0 | +0.53% | 13.49M | 07:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14,350.0 | 14,450.0 | 14,300.0 | +50.0 | +0.35% | 64.90K | 07:45:00 | ||
AgriBank Securities JSC | 22,300.0 | 22,750.0 | 22,150.0 | -350.0 | -1.55% | 2.39M | 07:45:01 | ||
An Cuong Wood Working JSC | 40,200.00 | 40,400.00 | 40,200.00 | -200.00 | -0.50% | 8.50K | 07:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,400.0 | 4,460.0 | 4,360.0 | -70.0 | -1.57% | 336.70K | 07:45:04 | ||
An Gia Real Estate Investment and Development | 23,900.00 | 24,200.00 | 23,800.00 | -300.00 | -1.24% | 1.11M | 07:45:00 | ||
An Giang Import Export Co | 6,710.0 | 6,720.0 | 6,600.0 | -30.0 | -0.45% | 281.40K | 07:45:05 | ||
An Pha Petroleum Group JSC | 4,830.0 | 4,930.0 | 4,820.0 | -30.0 | -0.62% | 51.90K | 07:45:00 | ||
An Phat Holdings JSC | 8,190.00 | 8,500.00 | 7,940.00 | +210.00 | +2.63% | 1.25M | 07:45:01 | ||
An Phat Plastic and Green | 11,200.0 | 11,450.0 | 11,000.0 | +150.0 | +1.36% | 5.76M | 07:45:02 | ||
An Phat Yen Bai Mineral Plastic | 6,160.0 | 6,190.0 | 6,110.0 | +30.0 | +0.49% | 85.50K | 07:45:04 | ||
An Phu Irradiation JSC | 7,000.0 | 7,090.0 | 6,900.0 | -90.0 | -1.27% | 11.30K | 07:45:00 | ||
APG Securities Joint Stock | 15,550.0 | 15,700.0 | 15,500.0 | -150.0 | -0.96% | 176.40K | 07:45:01 | ||
ASG | 21,150.00 | 21,150.00 | 20,400.00 | -50.00 | -0.24% | 6.60K | 07:45:00 | ||
Ba Ria Thermal Power JSC | 14,850.0 | 15,100.0 | 14,800.0 | +50.0 | +0.34% | 61.40K | 07:45:00 | ||
Ba Ria Vung Tau House Development | 34,950.0 | 35,550.0 | 34,200.0 | +500.0 | +1.45% | 5.75M | 07:45:04 | ||
BAF Viet Nam Agriculture JSC | 28,400.00 | 29,100.00 | 28,000.00 | -450.00 | -1.56% | 4.45M | 07:45:02 | ||
Bamboo Capital | 8,800.0 | 8,930.0 | 8,800.0 | -110.0 | -1.23% | 5.65M | 07:45:01 | ||
Bank for Investment and Development | 52,100.0 | 53,200.0 | 52,000.0 | -500.0 | -0.95% | 1.79M | 07:45:07 | ||
BaoMinh Insurance Corp | 24,600.0 | 24,650.0 | 24,200.0 | 0.0 | 0.00% | 62.70K | 07:45:01 | ||
BaoViet Holdings | 42,750.0 | 43,400.0 | 42,650.0 | -550.0 | -1.27% | 526.10K | 07:45:00 | ||
Becamex Infrastructure Development | 15,800.0 | 16,150.0 | 15,750.0 | -250.0 | -1.56% | 2.89M | 07:45:07 | ||
Ben Thanh Rubber JSC | 13,950.0 | 13,950.0 | 13,950.0 | +50.0 | +0.36% | 1.60K | 07:45:01 | ||
Ben Thanh Trading Service JSC | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Ben Tre Pharmaceutical JSC | 12,550.0 | 12,550.0 | 12,350.0 | +200.0 | +1.62% | 5.10K | 07:45:05 | ||
Bentre Aquaproduct Import and Export JSC | 34,100.0 | 34,100.0 | 34,100.0 | 0.0 | 0.00% | 2.30K | 07:45:05 | ||
Bibica Corp | 51,400.0 | 51,500.0 | 51,400.0 | +200.0 | +0.39% | 0.20K | 07:45:00 | ||
BIDV Insurance Corp | 29,350.0 | 29,800.0 | 29,150.0 | +50.0 | +0.17% | 148.90K | 07:45:01 | ||
BIDV Securities JSC | 63,200.0 | 64,000.0 | 62,800.0 | -800.0 | -1.25% | 242.10K | 07:45:05 | ||
Bien Hoa Packaging Co | 74,300.0 | 74,300.0 | 74,300.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Binh Dien Fertilizer JSC | 30,450.0 | 31,200.0 | 30,450.0 | 0.0 | 0.00% | 521.40K | 07:45:01 | ||
Binh Dinh Minerals JSC | 19,700.0 | 19,750.0 | 19,300.0 | -50.0 | -0.25% | 13.20K | 07:45:00 | ||
Binh Dinh Pharma | 56,100.0 | 56,200.0 | 55,500.0 | -100.0 | -0.18% | 18.30K | 07:45:00 | ||
Binh Duong Construction Civil Eng | 6,030.0 | 6,180.0 | 6,000.0 | -110.0 | -1.79% | 186.60K | 07:45:00 | ||
Binh Duong Mineral and Construction | 26,200.0 | 26,900.0 | 26,150.0 | -400.0 | -1.50% | 1.40M | 07:45:07 | ||
Binh Duong Trade and Development | 9,200.0 | 9,300.0 | 9,100.0 | -100.0 | -1.08% | 228.70K | 07:45:14 | ||
Binh Duong Water | 45,000.0 | 45,450.0 | 44,050.0 | +750.0 | +1.69% | 365.60K | 07:45:01 | ||
Binh Minh Plastics JSC | 110,960.0 | 113,000.0 | 110,000.0 | -3000.0 | -2.65% | 260.10K | 07:48:29 | ||
Binh Thanh Import Export Production | 38,550.0 | 39,500.0 | 38,400.0 | -950.0 | -2.41% | 1.22M | 07:45:06 | ||
Binhthuan Agriculture Services | 5,700.00 | 5,730.00 | 5,670.00 | -10.00 | -0.18% | 314.30K | 07:45:01 | ||
BKG Viet Nam Investment JSC | 4,430.00 | 4,470.00 | 4,390.00 | +20.00 | +0.45% | 292.20K | 07:45:04 | ||
Camau Trading JSC | 9,250.0 | 9,250.0 | 9,250.0 | +160.0 | +1.76% | 3.00K | 07:45:03 | ||
Camimex JSC | 9,060.0 | 9,270.0 | 9,060.0 | -190.0 | -2.05% | 732.60K | 07:45:01 | ||
Can Don Hydro Power JSC | 15,100.0 | 15,100.0 | 15,050.0 | 0.0 | 0.00% | 17.40K | 07:45:16 | ||
Cat Lai Port JSC | 38,100.0 | 41,750.0 | 41,500.0 | +550.0 | +1.34% | 1.20K | 07:45:06 | ||
Cat Loi JSC | 39,400.0 | 39,400.0 | 39,200.0 | +50.0 | +0.13% | 2.90K | 07:45:01 | ||
Central Hydropower JSC | 29,500.0 | 29,500.0 | 29,100.0 | +150.0 | +0.51% | 22.10K | 07:45:00 | ||
Central Power Real Estate | 6,600.0 | 6,600.0 | 6,550.0 | +210.0 | +3.29% | 0.50K | 07:45:09 | ||
Century Land | 8,980.0 | 9,150.0 | 8,880.0 | -170.0 | -1.86% | 502.40K | 07:45:03 | ||
Century Synthetic Fiber Corp | 33,900.0 | 34,550.0 | 33,000.0 | -150.0 | -0.44% | 8.90K | 07:45:07 | ||
Cho Lon Water Supply JSC | 37,250.0 | 37,250.0 | 37,250.0 | +2400.0 | +6.89% | 0.50K | 07:45:03 | ||
Chuong Duong Beverages JSC | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Chuong Duong Corp | 20,000.0 | 20,150.0 | 19,850.0 | 0.0 | 0.00% | 490.10K | 07:45:04 | ||
CIC39 | 18,100.0 | 18,300.0 | 18,000.0 | +100.0 | +0.56% | 16.70K | 07:45:02 | ||
CII Bridges and Roads Investment | 58,500.0 | 58,500.0 | 54,600.0 | -100.0 | -0.17% | 0.90K | 07:45:06 | ||
City Auto | 30,000.0 | 30,000.0 | 29,550.0 | +50.0 | +0.17% | 82.40K | 07:45:00 | ||
Clever Group | 19,100.00 | 19,100.00 | 18,800.00 | +300.00 | +1.60% | 0.50K | 07:45:01 | ||
CMC | 29,850.0 | 29,850.0 | 29,500.0 | +0.0 | +0.00% | 0 | 28/03 | ||
CMC Corp | 39,950.0 | 40,450.0 | 39,600.0 | -500.0 | -1.24% | 133.90K | 07:45:00 | ||
CNG Vietnam JSC | 35,300.0 | 36,100.0 | 34,950.0 | 100.0 | 0.28% | 568.10K | 07:45:00 | ||
COMA 18 JSC | 5,890.0 | 5,930.0 | 5,460.0 | +20.0 | +0.34% | 135.00K | 07:45:01 | ||
Construction JSC 47 | 6,680.0 | 6,680.0 | 6,620.0 | 10.0 | 0.15% | 130.50K | 07:45:02 | ||
Construction JSC No5 | 19,300.0 | 19,300.0 | 18,500.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Cotec Construction JSC | 73,000.0 | 74,000.0 | 72,400.0 | +300.0 | +0.41% | 1.21M | 07:45:04 | ||
Create Capital Vietnam | 6,500.0 | 6,600.0 | 6,460.0 | +0.0 | +0.00% | 100.80K | 07:45:01 | ||
CuChi Commercial and Industrial Dev | 20,600.0 | 20,600.0 | 20,600.0 | 0.0 | 0.00% | 0 | 28/03 | ||
CuongThuan Idico Development Invest | 15,800.0 | 15,950.0 | 15,800.0 | -200.0 | -1.25% | 432.70K | 07:45:05 | ||
Cuu Long Petro Urban Development | 9,250.0 | 9,320.0 | 9,190.0 | -50.0 | -0.54% | 79.90K | 07:45:00 | ||
Cuu Long Pharmaceutical | 24,100.0 | 24,100.0 | 23,500.0 | 0.0 | 0.00% | 2.50K | 07:45:00 | ||
Cuulong Fish JSC | 13,000.0 | 13,000.0 | 12,700.0 | 0.0 | 0.00% | 19.60K | 07:45:00 | ||
Da Nang Construction Building Mater | 3,800.0 | 3,900.0 | 3,790.0 | +10.0 | +0.26% | 9.20K | 07:45:01 | ||
Dabaco | 32,400 | 32,650 | 31,900 | +200 | +0.62% | 10.45M | 07:45:01 | ||
Dai Thien Loc Corp | 14,400.0 | 14,400.0 | 14,400.0 | -200.0 | -1.37% | 0.30K | 07:45:03 | ||
Dam Sen Water Park Corp | 56,500.0 | 56,900.0 | 56,500.0 | 0.0 | 0.00% | 0.80K | 07:45:07 | ||
Damsan | 14,150.0 | 14,350.0 | 14,050.0 | -150.0 | -1.05% | 784.90K | 07:45:00 | ||
Danang Rubber JSC | 33,500.0 | 34,500.0 | 32,550.0 | +1000.0 | +3.08% | 4.58M | 07:45:04 | ||
Dat Phuong | 46,400.0 | 46,800.0 | 45,600.0 | -300.0 | -0.64% | 878.80K | 07:45:02 | ||
Dat Xanh Real Estate Service Contr | 19,850.0 | 20,050.0 | 19,600.0 | -150.0 | -0.75% | 13.38M | 07:45:03 | ||
Dat Xanh Real Estate Services JSC | 7,300.00 | 7,460.00 | 7,280.00 | -150.00 | -2.01% | 1.60M | 07:45:07 | ||
De Tam JSC | 4,870.0 | 5,050.0 | 4,860.0 | -80.0 | -1.62% | 25.00K | 07:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 15,400 | 15,600 | 15,350 | -150 | -0.96% | 5.85M | 07:45:07 | ||
Development Investment Construction | 32,200.0 | 32,800.0 | 32,050.0 | -500.0 | -1.53% | 16.89M | 07:45:07 | ||
DHG Pharmaceutical JSC | 116,400.0 | 117,800.0 | 116,300.0 | +100.0 | +0.09% | 10.80K | 07:45:01 | ||
DIC Holdings Construction JSC | 11,800.0 | 11,800.0 | 11,400.0 | +300.0 | +2.61% | 172.60K | 07:45:06 | ||
Dien Quang JSC | 15,850.0 | 16,000.0 | 15,550.0 | -50.0 | -0.31% | 55.40K | 07:45:04 | ||
Digiworld | 66,100 | 68,500 | 66,100 | +300 | +0.46% | 2.73M | 07:45:07 | ||
Dinhvu Port Investment Development | 75,000.0 | 76,500.0 | 75,000.0 | +-1000.0 | +-1.32% | 18.10K | 07:45:07 | ||
Do Thanh Tech | 21,000.0 | 21,000.0 | 21,000.0 | 0.0 | 0.00% | 0 | 18/03 | ||
DOMESCO Medical Import Export | 63,000.0 | 63,000.0 | 63,000.0 | 0.0 | 0.00% | 7.00K | 07:45:07 | ||
Dong A Hotel Group | 4,130.0 | 4,150.0 | 4,100.0 | 0.0 | 0.00% | 165.60K | 07:45:07 | ||
Dong A Plastic Group JSC | 3,160.0 | 3,170.0 | 3,150.0 | 0.0 | 0.00% | 112.40K | 07:45:07 | ||
Dong Hai JSC of Bentre | 43,820 | 44,050 | 43,650 | -300 | -0.68% | 181.80K | 07:48:29 | ||
Dong Nai Port JSC | 113,400.0 | 113,400.0 | 113,400.0 | +0.0 | +0.00% | 0 | 26/03 | ||
Dong Phu Rubber JSC | 42,600.0 | 43,500.0 | 42,400.0 | -400.0 | -0.93% | 867.20K | 07:45:04 | ||
DRH Holdings JSC | 4,870.0 | 4,990.0 | 4,830.0 | -110.0 | -2.21% | 1.49M | 07:45:01 | ||
Dry Cell and Storage Battery | 31,000.0 | 31,300.0 | 30,000.0 | +1000.0 | +3.33% | 13.20K | 07:45:14 | ||
Duc Long Gia Lai Group JSC | 2,310.00 | 2,350.00 | 2,300.00 | -40.00 | -1.70% | 2.17M | 07:45:00 | ||
Duc Thanh Wood Processing | 27,600.0 | 27,750.0 | 27,500.0 | +100.0 | +0.36% | 17.60K | 07:45:06 | ||
Ducgiang Chemicals Detergent Powder | 123,400.0 | 124,300.0 | 122,000.0 | -500.0 | -0.40% | 1.97M | 07:45:07 | ||
Duong Hieu Trading and Mining | 10,550.0 | 10,900.0 | 10,450.0 | -100.0 | -0.94% | 58.60K | 07:45:00 | ||
Elcom Tech Communications | 23,650.0 | 23,750.0 | 23,100.0 | +350.0 | +1.50% | 669.60K | 07:45:07 | ||
Everland Investment | 5,830.0 | 5,910.0 | 5,820.0 | -150.0 | -2.51% | 1.08M | 07:45:01 | ||
Everpia Vietnam JSC | 14,800.0 | 14,900.0 | 14,600.0 | +100.0 | +0.68% | 54.30K | 07:45:01 | ||
EVN Finance | 17,200 | 16,750 | 16,150 | +250 | +1.53% | 7.80M | 07:59:45 | ||
Fecon Foundation Engineering | 16,600.0 | 16,650.0 | 16,350.0 | +100.0 | +0.61% | 1.51M | 07:45:05 | ||
Fecon Mining JSC | 4,230.0 | 4,560.0 | 4,480.0 | -60.0 | -1.32% | 101.40K | 07:57:44 | ||
FIRST REAL | 9,150.0 | 9,200.0 | 9,100.0 | -50.0 | -0.54% | 470.60K | 07:45:07 | ||
FIT INVEST JSC | 4,930.0 | 5,010.0 | 4,910.0 | -40.0 | -0.80% | 1.46M | 07:45:09 | ||
Foreign Trade Development Invest | 13,800.0 | 14,000.0 | 13,800.0 | -300.0 | -2.13% | 1.10K | 07:45:01 | ||
FPT Corp | 116,500.0 | 117,200.0 | 116,000.0 | -600.0 | -0.51% | 1.34M | 07:45:09 | ||
FPT Digital | 156,000.0 | 157,500.0 | 152,100.0 | -900.0 | -0.57% | 888.90K | 07:45:04 | ||
FPT Securities | 62,200.0 | 63,400.0 | 62,100.0 | -1200.0 | -1.89% | 1.24M | 07:45:09 | ||
Gelex JSC | 24,900.0 | 25,300.0 | 24,650.0 | +100.0 | +0.40% | 21.78M | 07:45:05 | ||
Gemadept Corp | 79,700.0 | 80,200.0 | 79,300.0 | -300.0 | -0.38% | 670.60K | 07:45:05 | ||
Gia Lai Electricity | 13,250 | 13,400 | 13,250 | -100 | -0.75% | 282.50K | 07:45:04 | ||
Ha Do Group JSC | 29,250.0 | 29,800.0 | 29,250.0 | -200.0 | -0.68% | 2.44M | 07:45:10 | ||
Ha Long Investment | 2,930.0 | 2,940.0 | 2,910.0 | 0.0 | 0.00% | 108.90K | 07:45:01 | ||
Ha Noi South Housing and Urban Development | 22,000.0 | 22,600.0 | 21,700.0 | -500.0 | -2.22% | 604.50K | 07:45:09 | ||
Ha Tien 1 Cement JSC | 13,350.0 | 13,550.0 | 13,350.0 | -200.0 | -1.48% | 244.70K | 07:45:09 | ||
Hacisco JSC | 7,440.0 | 7,440.0 | 6,950.0 | -10.0 | -0.13% | 5.10K | 07:45:03 | ||
Hai An Transport and Stevedoring | 42,900.0 | 43,550.0 | 42,750.0 | -650.0 | -1.49% | 1.77M | 07:45:10 | ||
Hai Phat Invest | 7,860.0 | 8,290.0 | 7,800.0 | -340.0 | -4.15% | 15.09M | 07:45:11 | ||
Hai Phong Hoang Ha Paper | 10,500.0 | 10,500.0 | 10,400.0 | 0.0 | 0.00% | 218.50K | 07:45:09 | ||
Hang Xanh Motors Service JSC | 15,250.0 | 15,500.0 | 15,200.0 | -250.0 | -1.61% | 269.80K | 07:45:05 | ||
Hanoi Beer Alcohol | 38,700.0 | 38,850.0 | 38,700.0 | -200.0 | -0.51% | 0.90K | 07:45:01 | ||
Hanoi Plastics | 18,050 | 18,200 | 18,050 | +0 | +0.00% | 268.60K | 07:45:14 | ||
Hapaco Group JSC | 4,890.0 | 4,960.0 | 4,870.0 | -20.0 | -0.41% | 131.40K | 07:45:09 | ||
Hcd Investment Producing | 11,350.0 | 11,500.0 | 11,000.0 | +250.0 | +2.25% | 946.40K | 07:45:03 | ||
Ho Chi Minh City Develop | 24,100.0 | 24,300.0 | 23,800.0 | -150.0 | -0.62% | 6.44M | 07:45:10 | ||
Ho Chi Minh City Infrastructure Inv | 19,100.0 | 19,350.0 | 19,050.0 | -200.0 | -1.04% | 6.52M | 07:45:03 | ||
Ho Chi Minh City Securities Corp | 29,500.0 | 30,050.0 | 29,500.0 | -550.0 | -1.83% | 7.32M | 07:45:05 | ||
Hoa An JSC | 49,400.0 | 50,400.0 | 49,350.0 | -600.0 | -1.20% | 46.00K | 07:45:01 | ||
Hoa Binh Construction & Real Estate | 8,720.0 | 8,960.0 | 8,700.0 | -230.0 | -2.57% | 2.64M | 07:45:05 | ||
Hoa Binh Rubber JSC | 51,100.0 | 51,100.0 | 51,100.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Hoa Phat Group JSC | 30,250.0 | 30,600.0 | 30,250.0 | -300.0 | -0.98% | 14.82M | 07:45:10 | ||
Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,200.0 | 4,290.0 | 4,120.0 | -70.0 | -1.64% | 1.76M | 07:45:09 | ||
Hoang Anh Gia Lai JSC | 13,050.0 | 13,200.0 | 12,750.0 | +100.0 | +0.77% | 14.47M | 07:45:02 | ||
Hoang Huy Investment | 15,700.0 | 15,900.0 | 15,100.0 | +500.0 | +3.29% | 11.89M | 07:45:05 | ||
Hoang Huy Investment Services | 9,380.0 | 9,500.0 | 9,150.0 | +230.0 | +2.51% | 3.22M | 07:45:11 | ||
Hoang Minh Finance Investment JSC | 4,310.0 | 4,330.0 | 4,290.0 | +10.0 | +0.23% | 117.40K | 07:45:06 | ||
Hoang Quan Consulting Trading Serv | 4,460.00 | 4,560.00 | 4,460.00 | -60.00 | -1.33% | 7.60M | 07:45:04 | ||
Hoasen Group | 23,650.0 | 24,100.0 | 23,650.0 | -400.0 | -1.66% | 9.99M | 07:45:13 | ||
Hochiminh City Metal Corp | 13,200.0 | 13,200.0 | 12,450.0 | +850.0 | +6.88% | 939.60K | 07:45:10 | ||
Hong Ha Son Agricutural | 5,830.0 | 5,890.0 | 5,820.0 | -40.0 | -0.68% | 147.20K | 07:45:16 | ||
Hua Na Hydropower | 22,800.00 | 22,800.00 | 22,700.00 | +100.00 | +0.44% | 2.00K | 07:45:02 | ||
HUD1 Investment and Construction | 5,220.0 | 5,230.0 | 5,220.0 | -260.0 | -4.74% | 0.50K | 07:45:06 | ||
Hung Thinh Incons | 16,300.0 | 16,650.0 | 16,300.0 | -300.0 | -1.81% | 1.25M | 07:45:05 | ||
HVC Invest | 5,090.0 | 5,140.0 | 5,070.0 | -20.0 | -0.39% | 117.60K | 07:45:10 | ||
Hydro Power No3 | 67,100.0 | 67,300.0 | 67,100.0 | -100.0 | -0.15% | 0.30K | 07:45:07 | ||
ICAPITAL Investment JSC | 5,960.0 | 6,270.0 | 5,930.0 | -120.0 | -1.97% | 6.70K | 07:45:09 | ||
ICD Tan Cang Long Binh | 33,400.0 | 33,400.0 | 33,400.0 | +0.0 | +0.00% | 1.50K | 07:45:05 | ||
Idico Infrastructure Development | 17,400.0 | 17,400.0 | 17,400.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Idico Urban and House Development | 40,450.0 | 40,450.0 | 40,450.0 | -200.0 | -0.49% | 0.10K | 07:45:16 | ||
Imexpharm Corp | 68,700.0 | 69,100.0 | 67,800.0 | +700.0 | +1.03% | 16.10K | 07:45:12 | ||
Industrial Urban Development JSC | 44,100.0 | 45,000.0 | 44,000.0 | -150.0 | -0.34% | 45.70K | 07:45:04 | ||
Innovative Technology Development | 10,100.0 | 10,200.0 | 10,000.0 | -100.0 | -0.98% | 28.60K | 07:45:04 | ||
International Development & Investm | 12,750.0 | 12,950.0 | 12,750.0 | -100.0 | -0.78% | 2.28M | 07:45:11 | ||
International Gas Product Shipping | 12,050.0 | 12,050.0 | 11,950.0 | 0.0 | 0.00% | 116.30K | 07:45:03 | ||
Investment and Industrial Development | 64,900 | 65,500 | 64,900 | -400 | -0.61% | 610.90K | 07:45:01 | ||
Investment Trading of Real Estate | 12,350.0 | 12,700.0 | 12,300.0 | -150.0 | -1.20% | 780.20K | 07:45:10 | ||
Japan Vietnam Medical Instrument JSC | 3,540.0 | 3,590.0 | 3,520.0 | -30.0 | -0.84% | 332.70K | 07:45:04 | ||
JSC for Telecoms and Informatics | 12,150.00 | 12,250.00 | 11,950.00 | -100.00 | -0.82% | 34.10K | 07:45:02 | ||
Khai Hoan Land Real Estate JSC | 6,370.00 | 6,450.00 | 6,310.00 | -110.00 | -1.70% | 4.38M | 07:45:10 | ||
Khang Dien House Trading Invest | 37,800.0 | 38,150.0 | 37,500.0 | -100.0 | -0.26% | 2.93M | 07:45:14 | ||
Khanh Hoa Power JSC | 9,060.0 | 9,060.0 | 8,950.0 | +60.0 | +0.67% | 44.50K | 07:45:14 | ||
Kido | 62,500.0 | 62,700.0 | 61,200.0 | -100.0 | -0.16% | 728.80K | 07:45:02 | ||
Kien Giang Construction Investment Consultancy | 22,400.00 | 22,500.00 | 22,000.00 | +50.00 | +0.22% | 51.60K | 07:45:01 | ||
Kinh Bac City Development Share | 34,950.0 | 35,750.0 | 34,750.0 | -600.0 | -1.69% | 9.74M | 07:45:05 | ||
Kosy | 40,200 | 37,700 | 37,500 | +50 | +0.13% | 293.50K | 07:46:01 | ||
Lam Dong Mineral and Building Mater | 43,350.0 | 44,100.0 | 42,250.0 | +1250.0 | +2.97% | 132.70K | 07:45:16 | ||
Lam Son Sugar JSC | 11,800.0 | 12,100.0 | 11,750.0 | -250.0 | -2.07% | 805.90K | 07:45:12 | ||
LDG Investment | 3,040.0 | 3,080.0 | 3,000.0 | -20.0 | -0.65% | 2.06M | 07:45:07 | ||
Lien Viet Post | 17,550 | 17,550 | 16,900 | +650 | +3.85% | 7.97M | 07:45:12 | ||
Lilama 10 JSC | 21,800.0 | 21,800.0 | 21,350.0 | 0.0 | 0.00% | 0 | 26/03 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 14,000.0 | +200.0 | +1.45% | 0.10K | 07:45:12 | ||
Lix Detergent JSC | 68,500.0 | 68,500.0 | 67,500.0 | +200.0 | +0.29% | 5.60K | 07:45:07 | ||
Lizen JSC | 13,850.0 | 13,900.0 | 13,650.0 | +150.0 | +1.09% | 4.11M | 07:45:12 | ||
Logistics Vicem JSC | 9,190.0 | 9,200.0 | 9,190.0 | +140.0 | +1.55% | 0.20K | 07:45:05 | ||
Long An Food Processing Export JSC | 14,150.0 | 14,800.0 | 14,000.0 | +150.0 | +1.07% | 13.00K | 07:45:12 | ||
Long Giang Investment and Urban Dev | 3,940.0 | 3,960.0 | 3,890.0 | -10.0 | -0.25% | 91.60K | 07:45:07 | ||
Long Hau Corp | 36,000.0 | 37,250.0 | 36,000.0 | -600.0 | -1.64% | 453.00K | 07:45:10 | ||
Masan Group Corp | 76,000 | 76,500 | 74,200 | -1800 | -2.37% | 8.32M | 07:53:13 | ||
Materials Petroleum JSC | 33,450.0 | 33,450.0 | 32,100.0 | -350.0 | -1.04% | 0.80K | 07:45:00 | ||
Mekong Fisheries JSC | 9,300.0 | 9,450.0 | 9,300.0 | -160.0 | -1.69% | 5.50K | 07:45:00 | ||
MHC JSC | 9,500.0 | 9,570.0 | 9,250.0 | +160.0 | +1.71% | 123.80K | 07:45:14 | ||
Mien Dong JSC | 13,050.0 | 13,050.0 | 13,050.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Military Commercial Bank | 25,400.0 | 25,550.0 | 25,150.0 | -100.0 | -0.39% | 11.65M | 07:45:12 | ||
Military Insurance | 18,050 | 18,200 | 18,000 | 0 | 0.00% | 205.10K | 07:45:14 | ||
Mirae JSC | 3,610.0 | 3,610.0 | 3,550.0 | 0.0 | 0.00% | 11.40K | 07:45:12 | ||
Mobile World Investment Corp | 51,100 | 52,000 | 50,800 | +100 | +0.20% | 11.81M | 07:45:07 | ||
My Chau Printing & Packaging Holdin | 34,500.0 | 36,000.0 | 34,500.0 | -500.0 | -1.43% | 4.30K | 07:45:07 | ||
Nafoods Group JSC | 16,500.0 | 16,800.0 | 16,400.0 | -300.0 | -1.79% | 155.20K | 07:45:09 | ||
Nam A Commercial Joint Stock Bank | 16,650.00 | 16,700.00 | 16,500.00 | +150.00 | +0.91% | 2.53M | 07:45:07 | ||
Nam Hoa Trading | 12,100 | 12,400 | 12,050 | -500 | -3.97% | 2.60K | 07:45:10 | ||
Nam Kim Steel JSC | 25,650.0 | 26,100.0 | 25,600.0 | -450.0 | -1.72% | 6.19M | 07:45:14 | ||
Nam Long Investment Corp | 43,350.0 | 43,950.0 | 43,300.0 | -450.0 | -1.03% | 2.30M | 07:45:03 | ||
Nam Song Hau Trading Investing Petroleum | 7,560.00 | 7,620.00 | 7,510.00 | -10.00 | -0.13% | 362.50K | 07:45:12 | ||
Nam Viet Corp | 34,750.0 | 35,300.0 | 34,700.0 | -550.0 | -1.56% | 1.26M | 07:45:01 | ||
Nam Viet JSC | 16,650.0 | 16,650.0 | 16,500.0 | +300.0 | +1.83% | 1.20K | 07:45:05 | ||
Ninh Van Bay Travel Real Estate | 8,190.0 | 8,190.0 | 7,900.0 | -10.0 | -0.12% | 0.20K | 07:45:06 | ||
No Va Land Invest | 17,250 | 17,750 | 17,200 | -400 | -2.27% | 47.11M | 07:45:12 | ||
NoiBai Cargo Terminal Services JSC | 90,900.0 | 91,500.0 | 90,800.0 | 0.0 | 0.00% | 8.80K | 07:45:09 | ||
Nui Nho Stone JSC | 17,900.0 | 17,950.0 | 17,600.0 | -100.0 | -0.56% | 2.80K | 07:45:10 | ||
Ocean Group JSC | 6,600.0 | 6,680.0 | 6,600.0 | -80.0 | -1.20% | 488.40K | 07:45:10 | ||
OPC Pharmaceutical JSC | 23,500.0 | 23,500.0 | 23,350.0 | 0.0 | 0.00% | 10.80K | 07:45:09 | ||
Orient Commercial Joint Stock Bank | 14,950.00 | 15,200.00 | 14,850.00 | -200.00 | -1.32% | 1.40M | 07:45:12 | ||
Pacific Petroleum Transport | 13,950 | 14,000 | 13,850 | 0 | 0.00% | 202.40K | 07:45:09 | ||
PAN Group JSC | 24,850.0 | 25,150.0 | 24,700.0 | -250.0 | -1.00% | 1.26M | 07:45:10 | ||
PC1 JSC | 28,450.0 | 28,900.0 | 28,450.0 | +0.0 | +0.00% | 5.40M | 07:45:12 | ||
Petro Center | 9,000.0 | 9,000.0 | 8,300.0 | +100.0 | +1.12% | 0.20K | 07:45:10 | ||
Petrolimex Gas Corp JSC | 14,850.0 | 14,900.0 | 14,700.0 | +0.0 | +0.00% | 14.20K | 07:45:06 | ||
Petrolimex Insurance Corp | 25,000.0 | 25,000.0 | 24,900.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Petrolimex International Trading | 6,700.0 | 6,750.0 | 6,700.0 | 0.0 | 0.00% | 12.50K | 07:45:06 | ||
Petrolimex Joint Stock Tanker Co | 10,600.0 | 10,600.0 | 10,600.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Petrovietnam Camau Fertilizer | 35,150.0 | 35,800.0 | 35,100.0 | -400.0 | -1.13% | 1.90M | 07:45:03 | ||
PetroVietnam Drilling Well Services | 32,350.0 | 33,300.0 | 32,300.0 | +150.0 | +0.47% | 6.65M | 07:45:05 | ||
PetroVietnam Fertilizer Chemical | 35,800.0 | 36,450.0 | 35,800.0 | -450.0 | -1.24% | 2.09M | 07:45:03 | ||
Petrovietnam Gas JSCrp | 80,200.0 | 81,200.0 | 80,200.0 | +-100.0 | +-0.12% | 616.40K | 07:45:07 | ||
PetroVietnam General Services Corp | 29,000.0 | 29,900.0 | 28,900.0 | +100.0 | +0.35% | 1.08M | 07:45:10 | ||
Petrovietnam Low Pressure Gas Distr | 37,900.0 | 37,900.0 | 36,500.0 | -100.0 | -0.26% | 0.40K | 07:45:10 | ||
Petrovietnam Power | 11,400.0 | 11,500.0 | 11,350.0 | -50.0 | -0.44% | 4.81M | 07:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 24,850.0 | 25,200.0 | 24,800.0 | -250.0 | -1.00% | 627.70K | 07:45:04 | ||
PetroVietnam Transportation Corp | 28,650.0 | 29,100.0 | 28,600.0 | -100.0 | -0.35% | 2.14M | 07:45:14 | ||
Pha Lai Thermal Power JSC | 13,650.0 | 13,800.0 | 13,600.0 | +100.0 | +0.74% | 87.60K | 07:45:09 | ||
Pha Le Plastics | 5,050.0 | 5,150.0 | 4,930.0 | -90.0 | -1.75% | 35.90K | 07:45:15 | ||
Phat Dat Real Estate Development | 31,850.0 | 32,200.0 | 31,600.0 | -250.0 | -0.78% | 8.91M | 07:45:07 | ||
Phu Nhuan Jewelry JSC | 98,900.0 | 100,600.0 | 98,000.0 | +1200.0 | +1.23% | 2.76M | 07:45:11 | ||
Phu Tai JSC | 65,900.0 | 66,500.0 | 64,200.0 | +1800.0 | +2.81% | 488.10K | 07:45:14 | ||
Phuc Hungnstruction | 7,090.0 | 7,110.0 | 7,070.0 | -10.0 | -0.14% | 86.20K | 07:45:10 | ||
Phuoc Hoa Rubber JSC | 63,900.0 | 65,900.0 | 63,800.0 | +300.0 | +0.47% | 952.60K | 07:45:12 | ||
Phuong Nam Cultural Joint Stock | 8,670.0 | 8,960.0 | 8,670.0 | +10.0 | +0.12% | 0.30K | 07:45:10 | ||
Pomina Steel Corp | 5,060.0 | 5,230.0 | 4,960.0 | -220.0 | -4.17% | 7.13M | 07:45:13 | ||
Power Engineering | 43,650.0 | 44,250.0 | 43,500.0 | -200.0 | -0.46% | 363.90K | 07:45:11 | ||
Power Generation | 21,550 | 21,700 | 21,550 | +50 | +0.23% | 19.60K | 07:45:10 | ||
Quang Binh Import and Export JSC | 2,150.0 | 2,160.0 | 2,110.0 | -10.0 | -0.46% | 351.40K | 07:45:14 | ||
Quang Tri Minh Hung JSC | 9,970.00 | 10,050.00 | 9,940.00 | -30.00 | -0.30% | 101.70K | 07:45:10 | ||
Quoc Cuong Gia Lai JSC | 12,600.0 | 12,950.0 | 12,100.0 | -300.0 | -2.33% | 1.40M | 07:45:12 | ||
Quy Nhon Port JSC | 33,100.00 | 33,100.00 | 33,100.00 | 0.00 | 0.00% | 0.10K | 07:45:12 | ||
Rangdong Light source and Vacuum | 126,000 | 127,500 | 126,000 | -1000 | -0.79% | 7.60K | 07:45:14 | ||
RangDong Plastic JSC | 6,530.0 | 6,800.0 | 6,510.0 | -270.0 | -3.97% | 578.10K | 07:45:05 | ||
Refrigeration Electrical Engineerin | 63,800.0 | 64,600.0 | 63,600.0 | +-100.0 | +-0.16% | 883.90K | 07:45:14 | ||
Rox Key Holdings JSC | 14,000.0 | 14,000.0 | 13,400.0 | -150.0 | -1.06% | 4.00K | 07:45:16 | ||
Sai Gon Cargo | 70,600 | 76,800 | 75,900 | -5300 | -6.98% | 152.80K | 07:45:28 | ||
Sai Gon Ground | 74,400.0 | 74,500.0 | 74,300.0 | 0.0 | 0.00% | 2.50K | 07:45:11 | ||
Sai Gon Ha Noi Commercial | 11,400.0 | 11,600.0 | 11,400.0 | -200.0 | -1.72% | 18.02M | 07:45:09 | ||
Sai Gon Mien Trung Beer | 37,600.0 | 37,600.0 | 37,500.0 | 0.0 | 0.00% | 2.60K | 07:45:08 | ||
Sai Gon Thuong Tin Commercial | 31,600.0 | 32,600.0 | 31,600.0 | -400.0 | -1.25% | 34.57M | 07:45:16 | ||
Sai Gon Vrg Investment | 94,000.00 | 96,600.00 | 90,000.00 | +3100.00 | +3.41% | 668.90K | 07:45:11 | ||
Saigon Beer Alcohol Beverage | 56,700 | 57,400 | 56,700 | -500 | -0.87% | 618.70K | 07:45:07 | ||
Saigon Fuel JSC | 22,000.0 | 22,000.0 | 22,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Saigon Garment Manufacturing Trade | 9,150.0 | 9,240.0 | 8,910.0 | +240.0 | +2.69% | 7.70K | 07:45:03 | ||
Saigon General Service Corp | 28,450.0 | 28,500.0 | 27,600.0 | +250.0 | +0.89% | 3.50K | 07:45:14 | ||
Saigon Machinery Spare Parts JSC | 9,750.0 | 9,750.0 | 9,750.0 | +0.0 | +0.00% | 0 | 27/03 | ||
Saigon Real Estate | 21,200.0 | 21,450.0 | 20,550.0 | +200.0 | +0.95% | 31.50K | 07:45:11 | ||
Saigon Telecommunication & Tech | 12,450.0 | 12,500.0 | 12,000.0 | +350.0 | +2.89% | 49.30K | 07:45:15 | ||
Saigon Thuong Tin Real Estate JSC | 7,600.0 | 7,730.0 | 7,550.0 | -100.0 | -1.30% | 3.75M | 07:45:16 | ||
Saigon Viendong Tech | 11,500.0 | 11,500.0 | 11,250.0 | +300.0 | +2.68% | 0.60K | 07:45:14 | ||
Sam Holdings | 6,630.0 | 6,730.0 | 6,630.0 | -50.0 | -0.75% | 391.50K | 07:45:14 | ||
Sao Mai Group Corp | 13,050.0 | 13,350.0 | 12,950.0 | -300.0 | -2.25% | 3.17M | 07:45:04 | ||
Sao Ta Foods JSC | 48,550.0 | 50,200.0 | 48,550.0 | -1650.0 | -3.29% | 50.00K | 07:45:01 | ||
Sao Vang Rubber JSC | 28,800.0 | 28,800.0 | 28,800.0 | +200.0 | +0.70% | 0.50K | 07:45:12 | ||
Savimex Corp | 15,850.0 | 16,050.0 | 15,500.0 | -250.0 | -1.55% | 106.80K | 07:45:14 | ||
Sea & Air Freight International | 35,600.0 | 35,600.0 | 35,600.0 | -400.0 | -1.11% | 0.20K | 07:45:16 | ||
Searefico | 10,100.0 | 10,100.0 | 9,300.0 | 100.0 | 1.00% | 103.10K | 07:45:12 | ||
Sesan 4A Hydroelectric | 38,200.0 | 39,000.0 | 38,200.0 | 0.0 | 0.00% | 4.70K | 07:45:15 | ||
Siam Brothers Vietnam | 10,950.0 | 11,000.0 | 10,550.0 | -100.0 | -0.90% | 0.60K | 07:45:07 | ||
Siba High Tech Mechanical JSC | 16,000.00 | 16,150.00 | 15,900.00 | -150.00 | -0.93% | 157.50K | 07:45:10 | ||
Sieu Thanh JSC | 10,500.0 | 10,550.0 | 10,400.0 | 0.0 | 0.00% | 379.50K | 07:45:14 | ||
SMC Investment Trading JSC | 11,900.0 | 12,200.0 | 11,900.0 | -300.0 | -2.46% | 723.90K | 07:45:05 | ||
Son Ha International Corp | 14,900.0 | 14,900.0 | 14,750.0 | 0.0 | 0.00% | 340.80K | 07:45:08 | ||
Son Ha Sai Gon | 4,690.0 | 4,700.0 | 4,610.0 | 0.0 | 0.00% | 5.90K | 07:45:08 | ||
Sonadezi Chau Duc | 44,000.0 | 44,950.0 | 43,100.0 | +950.0 | +2.21% | 2.95M | 07:45:13 | ||
Sonadezi Long Thanh Shareholding Co | 41,200.0 | 41,600.0 | 41,200.0 | 0.0 | 0.00% | 3.80K | 07:45:12 | ||
Song Ba JSC | 32,550.0 | 32,550.0 | 32,350.0 | +250.0 | +0.77% | 9.80K | 07:45:09 | ||
Song Da Urban & Industrial Zone Inv | 73,000.0 | 74,100.0 | 72,000.0 | -400.0 | -0.54% | 310.00K | 07:45:10 | ||
Song Hong Garment | 43,400.0 | 43,550.0 | 43,250.0 | 0.0 | 0.00% | 60.00K | 07:45:16 | ||
South Basic Chemicals JSC | 64,800.0 | 64,900.0 | 61,100.0 | +3800.0 | +6.23% | 1.76M | 07:45:01 | ||
South Logistics JSC | 48,600.0 | 48,600.0 | 48,600.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Southeast Asia Commercial Joint Stock Bank | 22,100.00 | 22,150.00 | 21,950.00 | -100.00 | -0.45% | 1.37M | 07:45:08 | ||
Southern Fertilizer JSC | 13,100.0 | 13,100.0 | 12,700.0 | +350.0 | +2.75% | 15.80K | 07:45:10 | ||
Southern Hydropower JSC | 33,450.0 | 33,450.0 | 33,450.0 | +0.0 | +0.00% | 1.90K | 07:45:10 | ||
Southern Rubber Industry JSC | 14,900.0 | 14,900.0 | 14,500.0 | 100.0 | 0.68% | 22.10K | 07:45:01 | ||
Southern Seed Corp | 33,800.0 | 33,800.0 | 31,500.0 | +0.0 | +0.00% | 0 | 28/03 | ||
SPM Corp | 11,300.0 | 11,300.0 | 10,750.0 | 0.0 | 0.00% | 0 | 27/03 | ||
SSI Securities | 38,500.0 | 39,100.0 | 38,500.0 | -650.0 | -1.66% | 17.53M | 07:45:14 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,100.0 | 15,300.0 | 14,900.0 | +250.0 | +1.68% | 1.22M | 07:45:09 | ||
Taicera Enterprise Co | 3,860.0 | 3,860.0 | 3,600.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Tan Binh Import Export JSC | 36,500.0 | 36,500.0 | 36,500.0 | 0.0 | 0.00% | 0 | 27/03 | ||
Tan Cang Logistics and Stevedoring | 38,450.0 | 38,550.0 | 38,450.0 | +150.0 | +0.39% | 64.10K | 07:45:12 | ||
Tan Dai Hung Plastic JSC | 5,500.0 | 5,770.0 | 5,500.0 | 0.0 | 0.00% | 0 | 26/03 | ||
Tan Tao Investment and Industry | 6,040.0 | 6,150.0 | 6,020.0 | -70.0 | -1.15% | 2.11M | 07:45:12 | ||
Taseco Air Services | 57,100.0 | 57,300.0 | 57,100.0 | -100.0 | -0.17% | 15.60K | 07:45:00 | ||
Tay Ninh Cable Car Tour Co. | 26,100.0 | 26,300.0 | 26,100.0 | -100.0 | -0.38% | 8.80K | 07:45:08 | ||
Tay Ninh Rubber JSC | 38,800.0 | 38,800.0 | 38,800.0 | -100.0 | -0.26% | 2.00K | 07:45:15 | ||
Taya Vietnam Electric Wire and Cabl | 9,930.0 | 10,000.0 | 9,910.0 | -70.0 | -0.70% | 1.30K | 07:45:09 | ||
Tco Holdings JSC | 10,600.0 | 10,600.0 | 10,300.0 | 0.0 | 0.00% | 5.90K | 07:45:16 | ||
TDG Global Investment JSC | 3,860.00 | 3,890.00 | 3,830.00 | -20.00 | -0.52% | 73.50K | 07:45:14 | ||
Techcombank | 47,550.0 | 48,150.0 | 47,550.0 | -450.0 | -0.94% | 6.40M | 07:45:14 | ||
Techno Agricultural Supplying JSC | 3,590.0 | 3,650.0 | 3,590.0 | -40.0 | -1.10% | 841.80K | 07:45:14 | ||
Thac Ba Hydropower JSC | 39,300.0 | 39,300.0 | 39,000.0 | +100.0 | +0.26% | 9.70K | 07:45:14 | ||
Thac Mo Hydropower JSC | 71,700.0 | 71,800.0 | 71,000.0 | -100.0 | -0.14% | 0.70K | 07:45:17 | ||
Thai Nguyen International Hospital JSC | 22,900.00 | 23,100.00 | 22,700.00 | -100.00 | -0.43% | 289.10K | 07:45:12 | ||
Thang Long Urban | 5,270.0 | 5,280.0 | 5,260.0 | 0.0 | 0.00% | 77.40K | 07:45:12 | ||
Thanh Cong Securities JSC | 12,900.00 | 13,100.00 | 12,900.00 | -150.00 | -1.15% | 175.40K | 07:45:16 | ||
Thanh Cong Textile Garment Invest | 45,350.0 | 45,700.0 | 44,950.0 | -350.0 | -0.77% | 626.60K | 07:45:16 | ||
Thanh Nam | 2,770.0 | 2,800.0 | 2,770.0 | -30.0 | -1.07% | 60.30K | 07:45:17 | ||
Thanh Thanh Cong Tay Ninh | 12,400.0 | 12,600.0 | 12,350.0 | -100.0 | -0.80% | 2.11M | 07:45:06 | ||
Thanh Thanh Cong Tourist JSC | 9,000.0 | 9,000.0 | 8,820.0 | 130.0 | 1.47% | 6.50K | 07:45:17 | ||
Thien Long Group Corp | 50,000.0 | 50,000.0 | 49,550.0 | 0.0 | 0.00% | 60.90K | 07:45:09 | ||
Thien Nam Trading Import Export | 5,800.0 | 5,840.0 | 5,750.0 | -40.0 | -0.68% | 30.70K | 07:45:15 | ||
Thien Viet Securities JSC | 24,950.0 | 25,000.0 | 24,700.0 | -50.0 | -0.20% | 24.40K | 07:45:14 | ||
Thong Nhat Rubber JSC | 61,900.0 | 61,900.0 | 61,900.0 | 0.0 | 0.00% | 0 | 13/03 | ||
Thu Dau Mot Water | 46,900.0 | 46,900.0 | 43,700.0 | 1900.0 | 4.22% | 13.60K | 07:45:09 | ||
Thu Duc Housing Development Corp | 4,060.0 | 4,100.0 | 4,060.0 | -40.0 | -0.98% | 114.00K | 07:45:12 | ||
Thu Duc Water Supply JSC | 48,800.0 | 48,800.0 | 46,800.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Thua Thien Hue | 19,900.0 | 20,100.0 | 19,600.0 | +200.0 | +1.02% | 76.60K | 07:45:02 | ||
Thuan An Wood Processing | 12,300.0 | 12,600.0 | 12,300.0 | -100.0 | -0.81% | 5.20K | 07:45:09 | ||
Thuan Duc JSC | 33,700.00 | 33,700.00 | 33,500.00 | -100.00 | -0.30% | 10.20K | 07:45:14 | ||
Tien Giang Investment Construction | 41,350.0 | 41,350.0 | 41,100.0 | 0.0 | 0.00% | 13.20K | 07:45:08 | ||
Tien Phong Commercial | 19,100.0 | 19,200.0 | 19,000.0 | +0.0 | +0.00% | 5.78M | 07:45:13 | ||
Tien Phong Securities | 17,450.00 | 18,000.00 | 17,450.00 | -400.00 | -2.24% | 3.27M | 07:45:16 | ||
Tien Son Thanh Hoa JSC | 5,250.00 | 5,350.00 | 5,250.00 | -80.00 | -1.50% | 83.50K | 07:45:01 | ||
Tienlen Steel Corp JSC | 8,700.0 | 8,810.0 | 8,650.0 | -50.0 | -0.57% | 510.10K | 07:45:12 | ||
Tin Nghia Industrial | 26,400.0 | 27,000.0 | 26,350.0 | -200.0 | -0.75% | 513.60K | 07:45:16 | ||
TMT Motor JSC | 12,600.0 | 12,600.0 | 12,200.0 | +200.0 | +1.61% | 7.60K | 07:45:14 | ||
TNT JSC | 5,810.00 | 5,950.00 | 5,740.00 | -90.00 | -1.53% | 475.60K | 07:45:13 | ||
Transimex Saigon Corp | 55,000.0 | 55,000.0 | 52,800.0 | +0.0 | +0.00% | 0 | 25/03 | ||
Transport and Industry | 7,890.0 | 8,000.0 | 7,870.0 | -60.0 | -0.75% | 921.30K | 07:45:11 | ||
Traphaco JSC | 83,800.0 | 83,900.0 | 82,000.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Travel Investment and Seafood Devel | 10,000.0 | 10,000.0 | 10,000.0 | +0.0 | +0.00% | 0.50K | 07:45:07 | ||
Tri Viet Securities | 8,670.0 | 8,870.0 | 8,650.0 | -130.0 | -1.48% | 520.80K | 07:45:14 | ||
Truong Long Engineering and Auto | 15,500.0 | 15,800.0 | 15,400.0 | +100.0 | +0.65% | 2.00K | 07:45:11 | ||
Truong Thanh Development and Construction | 8,200.00 | 8,230.00 | 8,120.00 | 0.00 | 0.00% | 304.80K | 07:45:16 | ||
Truong Thanh Energy and Real Estate JSC | 8,840.0 | 8,920.0 | 8,610.0 | +50.0 | +0.57% | 10.00K | 07:45:17 | ||
Truong Thanh Furniture Corp | 4,470.0 | 4,540.0 | 4,450.0 | -30.0 | -0.67% | 1.41M | 07:45:15 | ||
TRUONG THINH ENERGY | 10,150.0 | 10,150.0 | 10,150.0 | +0.0 | +0.00% | 0 | 28/03 | ||
Tu Liem Urban Development JSC | 39,300.0 | 39,300.0 | 38,400.0 | +800.0 | +2.08% | 480.40K | 07:45:12 | ||
Van Dien Fused Magnesium Phosphate | 15,150.0 | 15,200.0 | 14,000.0 | 0.0 | 0.00% | 0 | 28/03 | ||
Van Phat Hung Corp | 8,190.0 | 8,550.0 | 8,160.0 | +80.0 | +0.99% | 332.20K | 07:45:16 | ||
Van Phu | 58,400.0 | 58,900.0 | 58,400.0 | -600.0 | -1.02% | 940.20K | 07:45:11 | ||
Vicem Hai Van Cement JSC | 2,950.0 | 2,950.0 | 2,940.0 | +10.0 | +0.34% | 3.90K | 07:45:16 | ||
Victory Capital JSC | 4,070.0 | 4,070.0 | 4,040.0 | 0.0 | 0.00% | 59.00K | 07:45:11 | ||
Vidipha Central Pharma | 39,600.0 | 39,600.0 | 39,200.0 | +500.0 | +1.28% | 0.80K | 07:45:11 | ||
Vien Dong Investment Development | 5,890.0 | 5,900.0 | 5,760.0 | 0.0 | 0.00% | 14.70K | 07:45:13 | ||
Viet Brand Invest | 12,900 | 12,900 | 12,250 | 0 | 0.00% | 0 | 27/03 | ||
Viet Capital | 53,800.0 | 54,500.0 | 53,400.0 | +100.0 | +0.19% | 3.79M | 07:45:09 | ||
Viet Dragon | 22,650.0 | 22,800.0 | 22,450.0 | 0.0 | 0.00% | 1.52M | 07:45:16 | ||
Viet Nam Fumigation JSC | 59,900.0 | 59,900.0 | 59,000.0 | 0.0 | 0.00% | 13.70K | 07:45:14 | ||
Viet Nam International Commercial Joint Stock Bank | 25,000 | 25,000 | 24,000 | +350 | +1.44% | 6.18M | 07:57:22 | ||
Viet Nam Power | 26,700.0 | 26,700.0 | 26,000.0 | +700.0 | +2.69% | 44.60K | 07:45:10 | ||
Viet Phat Import Export | 16,650.0 | 16,950.0 | 16,600.0 | -150.0 | -0.89% | 774.60K | 07:45:17 | ||
Viet Thang | 17,450.0 | 17,450.0 | 17,100.0 | 150.0 | 0.87% | 11.20K | 07:45:12 | ||
Vietcombank | 94,900 | 95,900 | 94,900 | -800 | -0.84% | 801.20K | 07:45:16 | ||
VietinBank Securities JSC | 38,500.0 | 39,000.0 | 38,400.0 | -500.0 | -1.28% | 915.60K | 07:45:01 | ||
Vietjet Aviation | 103,000 | 103,400 | 102,400 | -200 | -0.19% | 664.10K | 07:45:17 | ||
Vietnam Airlines | 13,500.0 | 13,550.0 | 12,550.0 | +50.0 | +0.37% | 696.80K | 07:45:14 | ||
Vietnam Container Shipping | 23,150.0 | 23,750.0 | 23,050.0 | -250.0 | -1.07% | 6.01M | 07:45:15 | ||
Vietnam Electric Cable Corp | 78,500.0 | 78,900.0 | 76,000.0 | 0.0 | 0.00% | 3.20K | 07:45:07 | ||
Vietnam Electricity Construction | 6,200.0 | 6,310.0 | 6,180.0 | -50.0 | -0.80% | 135.50K | 07:45:10 | ||
Vietnam Export Import Commercial | 18,400.0 | 18,600.0 | 18,350.0 | -100.0 | -0.54% | 5.07M | 07:45:02 | ||
Vietnam Joint Stock Commercial Bank | 35,550.0 | 35,750.0 | 35,150.0 | -200.0 | -0.56% | 4.49M | 07:45:03 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,550.00 | 14,800.00 | 14,550.00 | -350.00 | -2.35% | 8.24M | 07:45:05 | ||
Vietnam National Petro | 37,300.0 | 37,800.0 | 37,200.0 | -250.0 | -0.67% | 1.12M | 07:45:06 | ||
Vietnam National Seed JSC | 75,600.00 | 76,500.00 | 75,500.00 | +100.00 | +0.13% | 9.80K | 07:45:12 | ||
Vietnam Ocean Shipping JSC | 11,900.00 | 12,250.00 | 11,900.00 | -300.00 | -2.46% | 1.38M | 07:45:12 | ||
Vietnam Pesticide JSC | 9,550.0 | 9,550.0 | 9,500.0 | 0.0 | 0.00% | 4.70K | 07:45:09 | ||
Vietnam Petroleum Transport JSC | 11,300.0 | 11,300.0 | 11,100.0 | 50.0 | 0.44% | 159.30K | 07:45:16 | ||
Vietnam Prosperity | 20,500.0 | 19,800.0 | 19,450.0 | +100.0 | +0.51% | 20.54M | 07:47:35 | ||
Vietnam Rubber | 33,150 | 33,700 | 32,900 | +100 | +0.30% | 3.23M | 07:45:10 | ||
Vietnam Sun Corp | 12,900.0 | 12,950.0 | 12,900.0 | -50.0 | -0.39% | 7.80K | 07:45:15 | ||
Vietnam Tanker JSC | 10,800.0 | 11,000.0 | 10,800.0 | -100.0 | -0.92% | 135.80K | 07:45:16 | ||
Viettel Construction | 138,300 | 142,000 | 133,200 | -3900 | -2.74% | 685.20K | 07:45:01 | ||
Viettel Post Joint Stock | 87,900.00 | 88,500.00 | 86,400.00 | -800.00 | -0.90% | 1.31M | 07:45:10 | ||
Viettronics Tan Binh JSC | 10,550.0 | 10,650.0 | 9,830.0 | 0.0 | 0.00% | 3.50K | 07:45:13 | ||
Viglacera | 58,400.0 | 60,900.0 | 58,400.0 | -1000.0 | -1.68% | 1.40M | 07:45:14 | ||
Vimedimex Medi Pharma JSC | 17,050.0 | 17,100.0 | 17,050.0 | -100.0 | -0.58% | 12.30K | 07:45:10 | ||
Vinacafe Bien Hoa JSC | 240,000 | 244,500 | 240,000 | +4400 | +1.87% | 0.80K | 07:45:15 | ||
VINACONEX | 25,500.0 | 25,650.0 | 25,100.0 | 0.0 | 0.00% | 6.29M | 07:45:15 | ||
Vinalink International Freight Forw | 14,050.0 | 14,250.0 | 14,000.0 | -200.0 | -1.40% | 6.10K | 07:45:07 | ||
Vinamilk | 67,600.0 | 68,400.0 | 67,500.0 | +-100.0 | +-0.15% | 3.48M | 07:48:30 | ||
Vincom Retail | 25,850.0 | 25,950.0 | 25,500.0 | +200.0 | +0.78% | 5.02M | 07:45:14 | ||
Vingroup JSC | 47,650 | 47,900 | 47,300 | +50 | +0.11% | 3.52M | 07:45:07 | ||
Vinh Hoan Corp | 78,400.0 | 79,300.0 | 78,200.0 | -900.0 | -1.13% | 432.30K | 07:45:16 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 49,200.0 | 49,000.0 | 0.0 | 0.00% | 16.70K | 07:45:15 | ||
Vinhomes | 42,850 | 43,700 | 42,850 | -450 | -1.04% | 7.69M | 07:45:09 | ||
VIX Securities JSC | 20,550.0 | 21,000.0 | 20,500.0 | -450.0 | -2.14% | 29.22M | 07:45:09 | ||
VNDIRECT Securities | 22,950.0 | 23,250.0 | 22,850.0 | -250.0 | -1.08% | 33.70M | 07:45:14 | ||
Vnsteel Vicasa JSC | 9,120 | 9,350 | 9,120 | -260 | -2.77% | 2.20K | 07:45:15 | ||
Vrc Real Estate and Investment JSC | 12,500.0 | 13,000.0 | 12,300.0 | -450.0 | -3.47% | 81.50K | 07:45:16 | ||
Vu Dang Investment Trading JSC | 3,470.00 | 3,470.00 | 3,250.00 | +220.00 | +6.77% | 488.50K | 07:45:14 | ||
Water Supply Sewerage Construction | 18,500.0 | 18,500.0 | 18,500.0 | +200.0 | +1.09% | 0.60K | 07:45:10 | ||
YEAH1 Gr | 10,450.0 | 10,750.0 | 10,400.0 | -250.0 | -2.34% | 1.02M | 07:45:10 | ||
Yen Bai Industry | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 4.50K | 07:45:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review