FTSE Mid-Cap 250 (FTMC) Live

London

Currency in GBP

23,375.47

-51.80(-0.22%)

Closed·16:35:30

Day's Range

23,352.40

23,514.94

52 wk Range

17,392.49

23,585.10

FTSE Mid-Cap 250 Constituents List

Real-time streaming quotes of the FTSE 250 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE Mid-Cap 250 Index.

						Upside
Genus	3,025.0	3,070.0	3,005.0	-0.17%	42.76K	aa.aa	16:35:59
Premier Foods	193.00	194.76	190.40	-0.62%	479.92K	aa.aa	16:35:59
Bankers Investment	131.60	133.00	131.40	-0.15%	570.39K	aa.aa	16:35:59
Morgan Sindall	5,400.00	5,450.00	5,366.57	0.00%	180K	aa.aa	16:35:59
Hochschild	702.50	704.50	679.00	+0.86%	549.84K	aa.aa	16:35:59
Bellway	2,820.0	2,888.0	2,800.0	-1.67%	259.9K	aa.aa	16:35:59
Victrex	700.0	745.1	696.8	-0.85%	214.69K	aa.aa	16:35:59
Aberdeen	211.80	214.40	209.80	+0.57%	2.8M	aa.aa	16:35:59
Balfour Beatty	774.50	777.42	760.84	+1.04%	565.76K	aa.aa	16:35:59
John Wood	26.48	27.00	25.90	-0.38%	5.25M	aa.aa	16:35:59
Investec	619.00	635.00	615.00	-1.04%	839.82K	aa.aa	16:35:59
Johnson Matthey	2,292.0	2,312.0	2,286.0	-0.95%	285.45K	aa.aa	16:35:59
Burberry Group	1,178.0	1,211.5	1,177.5	-1.46%	549.56K	aa.aa	16:35:59
WHSmith	678.0	687.8	675.0	-0.95%	181.68K	aa.aa	16:35:59
Hammerson	349.20	353.60	348.00	+0.06%	386.47K	aa.aa	16:35:59
Wetherspoon	753.00	755.00	742.00	+0.80%	191.27K	aa.aa	16:35:59
Serco	296.20	299.00	296.20	-0.34%	2.34M	aa.aa	16:35:59
3I Infrastructure	347.00	347.50	343.00	+0.87%	662.42K	aa.aa	16:35:59
Man Group	270.00	270.80	266.80	+1.73%	3.98M	aa.aa	16:35:59
TP ICAP	254.00	258.00	253.50	-0.39%	1.83M	aa.aa	16:35:59
Pennon	588.00	589.50	578.50	+0.77%	862.86K	aa.aa	16:35:59
Tate & Lyle	401.60	409.20	401.00	-1.38%	695.08K	aa.aa	16:35:59
Vistry Group	716.40	730.60	713.60	-1.70%	311.98K	aa.aa	16:35:59
Qinetiq	498.40	503.00	492.40	+1.55%	847.58K	aa.aa	16:35:59
Great Portland Estates	329.50	337.00	328.50	-1.05%	355.87K	aa.aa	16:35:59
Pagegroup	197.30	203.20	196.00	-1.84%	1.27M	aa.aa	16:35:59
British Land Company	405.00	411.20	401.80	+0.30%	2.65M	aa.aa	16:35:59
Ashmore	241.40	250.60	238.20	-2.66%	1.2M	aa.aa	16:35:59
Travis Perkins	706.00	722.00	702.50	-1.12%	173.92K	aa.aa	16:35:59
Vesuvius	479.20	486.40	476.80	+0.72%	144.05K	aa.aa	16:35:59
IG Group	1,366.00	1,381.00	1,360.00	-0.22%	552.4K	aa.aa	16:35:59
Drax Group	859.07	872.50	848.50	+0.95%	885.09K	aa.aa	16:35:59
Babcock International	1,346.00	1,351.00	1,305.00	+3.62%	1.34M	aa.aa	16:35:59
Mitchells Butlers	295.50	296.50	282.50	+2.60%	227.67K	aa.aa	16:35:59
Mitie	179.80	180.60	175.20	+0.11%	2.51M	aa.aa	16:35:59
Rotork	376.00	379.80	374.20	+0.48%	2.66M	aa.aa	16:35:59
FirstGroup	192.80	194.40	192.20	+0.31%	898.49K	aa.aa	16:35:59
Kier Group	244.00	249.00	243.00	-1.22%	1.12M	aa.aa	16:35:59
Harbour Energy	220.40	224.60	219.20	-0.81%	1.46M	aa.aa	16:35:59
Inchcape	836.50	841.50	820.50	-0.54%	437.16K	aa.aa	16:35:59
Hunting	503.00	514.00	485.00	+4.68%	791.51K	aa.aa	16:35:59
ITV	78.75	82.45	78.50	-2.17%	15.65M	aa.aa	16:35:59
Hays	45.92	47.32	45.82	-1.84%	2.85M	aa.aa	16:35:59
Carnival	2,318.0	2,385.1	2,318.0	-0.90%	179.91K	aa.aa	16:35:59
Aberforth Smaller	1,654.00	1,672.61	1,654.00	-0.36%	115.66K	aa.aa	16:35:59
Savills	990.00	1,008.00	985.97	+0.20%	93.81K	aa.aa	16:35:59
Computacenter	2,918.00	2,978.00	2,896.00	-0.41%	69.75K	aa.aa	16:35:59
Caledonia Investments	348.5	350.5	341.0	+1.60%	482.64K	aa.aa	16:35:59
International Workplace Plc	214.80	220.00	212.60	-1.29%	1.29M	aa.aa	16:35:59
TR Property	342.00	345.00	340.00	-0.29%	483.55K	aa.aa	16:35:59
JPMorgan EM	147.60	148.20	147.40	+0.55%	1.71M	aa.aa	16:35:59
PZ Cussons	87.00	91.60	87.00	-4.40%	1.53M	aa.aa	16:35:59
Keller Group	1,944.00	1,968.00	1,934.00	-0.41%	77.1K	aa.aa	16:35:59
Safestore	787.00	812.00	782.50	-0.94%	292.27K	aa.aa	16:35:59
Chemring	519.00	534.00	513.00	+1.17%	812.3K	aa.aa	16:35:59
Essentra	105.80	107.60	105.60	-1.12%	571.06K	aa.aa	16:35:59
Big Yellow	1,042.00	1,058.00	1,032.00	-0.76%	178.25K	aa.aa	16:35:59
RIT Capital	2,175.0	2,245.0	2,168.6	-0.69%	103.72K	aa.aa	16:35:59
Renishaw	4,206.2	4,270.0	4,185.0	-0.44%	270.64K	aa.aa	16:35:59
Bodycote	778.00	782.00	771.00	+0.32%	98.6K	aa.aa	16:35:59
Edinburgh Investment	792.00	793.00	790.00	+0.13%	196.61K	aa.aa	16:35:59
AVI Global	264.50	265.50	263.00	-0.19%	458.3K	aa.aa	16:35:59
Templeton EM	268.00	271.00	267.50	0.00%	1.77M	aa.aa	16:35:59
Greggs	1,565.0	1,587.0	1,556.0	+0.19%	377.58K	aa.aa	16:35:59
Alliance Trust	1,262.00	1,266.00	1,254.52	+0.16%	566.5K	aa.aa	16:35:59
Moneysupermarket	144.50	149.50	144.40	-1.77%	1.74M	aa.aa	16:35:59
SThree	171.20	185.00	171.20	-3.71%	150.02K	aa.aa	16:35:59
Marshalls	174.60	178.49	174.60	-1.91%	1.55M	aa.aa	16:35:59
Grainger	190.40	194.40	189.00	-1.75%	3.86M	aa.aa	16:35:59
Derwent	1,780.0	1,816.0	1,772.3	-1.17%	243.55K	aa.aa	16:35:59
Murray Income	936.00	941.00	930.72	+0.43%	176.36K	aa.aa	16:35:59
Monks Investment Trust	1,476.00	1,487.20	1,476.00	-0.27%	123.99K	aa.aa	16:35:59
Workspace Group	413.00	420.00	411.50	0.00%	132.83K	aa.aa	16:35:59
City Of London IT	564.00	567.00	562.00	+0.36%	662.79K	aa.aa	16:35:59
Merchants Trust	646.00	652.00	646.00	-0.31%	183.89K	aa.aa	16:35:59
C&C	118.00	118.60	116.20	+1.03%	425.3K	aa.aa	16:35:59
Temple Bar Investment	398.00	402.00	398.00	-0.25%	1.1M	aa.aa	16:35:59
Rathbones	2,190.0	2,225.0	2,185.0	-0.46%	50.09K	aa.aa	16:35:59
JPMorgan Indian	962.00	968.00	956.00	+0.10%	65.6K	aa.aa	16:35:59
Murray International	357.50	358.50	354.00	+0.56%	670.25K	aa.aa	16:35:59
Fidelity European Trust	430.00	432.50	428.50	-0.46%	459.79K	aa.aa	16:35:59
ZIGUP	392.50	399.00	391.50	-1.13%	414.54K	aa.aa	16:35:59
Domino’s Pizza	199.90	203.80	199.10	-1.04%	1.34M	aa.aa	16:35:59
Playtech	326.50	334.78	326.50	-0.91%	1.18M	aa.aa	16:35:59
Paragon Banking Group	852.50	863.50	850.00	+0.41%	299.24K	aa.aa	16:35:59
AG Barr	674.00	681.00	666.00	+1.05%	182.48K	aa.aa	16:35:59
BH Macro	427.0	430.4	422.0	+0.83%	967.69K	aa.aa	16:35:59
Blackrock World Mining	957.00	957.00	941.00	+0.21%	274.64K	aa.aa	16:35:59
Shaftesbury Capital	148.30	150.10	147.20	-0.60%	3.43M	aa.aa	16:35:59
Currys	151.90	153.30	148.90	+1.88%	3.3M	aa.aa	16:35:59
Cranswick	5,340.0	5,400.0	5,340.0	-0.93%	58.73K	aa.aa	16:35:59
Dunelm	974.00	978.94	964.00	+0.62%	931.63K	aa.aa	16:35:59
Elementis	169.20	171.00	168.80	-0.70%	289.85K	aa.aa	16:35:59
Fidelity China	319.50	321.00	317.50	+0.31%	591.79K	aa.aa	16:35:59
Fidelity Special	446.50	448.50	445.66	-0.45%	673.15K	aa.aa	16:35:59
Fidelity Emerging	1,236.00	1,252.00	1,226.00	+0.49%	144.02K	aa.aa	16:35:59
HICL Infrastructure	119.40	119.80	118.00	+0.85%	3.61M	aa.aa	16:35:59
Herald Investments	2,530.00	2,540.00	2,515.00	-0.20%	121.06K	aa.aa	16:35:59
Impax Environmental	429.50	430.50	428.06	+0.12%	246.53K	aa.aa	16:35:59
Intl Public Partnerships	128.60	128.80	126.60	+1.10%	2.75M	aa.aa	16:35:59
JPMorgan American	1,106.00	1,118.00	1,104.34	-0.54%	218.33K	aa.aa	16:35:59
JPMorgan Euro Smaller	635.00	635.00	625.00	+0.79%	57.52K	aa.aa	16:35:59
Jupiter Fund	185.40	191.60	185.20	-1.49%	1.01M	aa.aa	16:35:59
Lancashire Holdings	666.00	669.00	639.00	+1.84%	278.53K	aa.aa	16:35:59
LondonMetric Property	209.80	212.60	209.00	-0.94%	4.73M	aa.aa	16:35:59
Law Debenture	1,162.00	1,168.00	1,160.00	+0.17%	116.11K	aa.aa	16:35:59
Mercantile Investment Trust	265.50	267.79	264.40	-0.19%	1.44M	aa.aa	16:35:59
Polar Capital Tech	492.50	495.00	491.00	+0.10%	1.62M	aa.aa	16:35:59
Schroder Asia Pacific	715.00	719.00	714.00	+0.28%	322.09K	aa.aa	16:35:59
Blackrock Smaller	1,370.00	1,380.00	1,368.00	+0.15%	47.39K	aa.aa	16:35:59
Henderson Smaller	921.00	925.00	921.00	+0.11%	58.05K	aa.aa	16:35:59
Senior PLC	253.00	258.00	252.00	0.00%	511.53K	aa.aa	16:35:59
Telecom Plus	1,366.00	1,400.00	1,366.00	-1.44%	125.04K	aa.aa	16:35:59
Throgmorton	656.00	661.00	656.00	+0.15%	103.26K	aa.aa	16:35:59
Oxford Instruments	2,615.00	2,670.00	2,575.00	+0.97%	96.48K	aa.aa	16:35:59
Personal Assets	547.0	550.0	546.0	-0.18%	491.72K	aa.aa	16:35:59
Morgan Materials	238.00	244.00	237.50	-0.83%	750.69K	aa.aa	16:35:59
Close Brothers	488.00	503.50	486.00	-0.73%	211.83K	aa.aa	16:35:59
Vinacapital Vietnam	468.50	470.00	460.00	+0.11%	48.18K	aa.aa	16:35:59
Sirius Real Estate	101.00	103.60	100.30	-2.32%	2.17M	aa.aa	16:35:59
NASCIT	362.0	362.0	359.0	+0.84%	76.72K	aa.aa	16:35:59
Pantheon International	365.0	370.0	365.0	-0.95%	628.25K	aa.aa	16:35:59
abrdn Private Equity Opportunities Trust	607.00	624.00	605.00	+0.33%	44.92K	aa.aa	16:35:59
JPM Global Growth	574.00	576.00	572.00	-0.17%	766.62K	aa.aa	16:35:59
Edinburgh Worldwide	230.50	233.50	230.00	-1.07%	447.53K	aa.aa	16:35:59
Schroder Oriental	383.00	384.00	381.50	+0.92%	262.27K	aa.aa	16:35:59
Global Smaller Companies Trust	191.20	192.30	191.00	+0.42%	436.29K	aa.aa	16:35:59
JPMorgan Japanese	802.00	809.00	800.00	-1.23%	135.01K	aa.aa	16:35:59
BlackRock Greater Europe	584.00	588.00	584.00	-0.51%	798.29K	aa.aa	16:35:59
European Opportunities	857.00	870.00	857.00	-1.04%	187.53K	aa.aa	16:35:59
Baillie Gifford Japan	934.00	940.00	930.00	-0.85%	97.95K	aa.aa	16:35:59
Finsbury Growth & Income	751.00	768.00	751.00	-1.31%	731.31K	aa.aa	16:35:59
GCP Infrastructure	76.30	76.60	76.00	0.00%	876.42K	aa.aa	16:35:59
ICG Enterprise	1,488.00	1,490.00	1,478.00	+0.27%	49.37K	aa.aa	16:35:59
Primary Health	107.10	108.50	106.70	-0.74%	7.62M	aa.aa	16:35:59
Scottish American Investment	519.77	524.00	518.38	-0.04%	284.33K	aa.aa	16:35:59
European Smaller Companies Trust	220.50	223.00	220.50	-0.90%	410.62K	aa.aa	16:35:59
Lion Finance	9,850.00	9,905.00	9,755.00	+1.55%	14.24K	aa.aa	16:35:59
Capital Gearing	5,010.0	5,030.0	4,950.0	0.00%	37.43K	aa.aa	16:35:59
Hill & Smith	2,350.00	2,355.00	2,325.00	+1.29%	76.95K	aa.aa	16:35:59
Pacific Horizon	912.00	914.00	897.00	+1.11%	142.06K	aa.aa	16:35:59
Allianz Tech Trust	523.00	531.00	522.00	-0.19%	604.82K	aa.aa	16:35:59
Breedon Group	358.80	361.00	350.40	+2.16%	844.42K	aa.aa	16:35:59
Hilton Food	520.00	541.00	513.00	+0.39%	168.91K	aa.aa	16:35:59
HgCapital	470.50	471.00	467.30	+0.64%	1.65M	aa.aa	16:35:59
Ruffer	303.00	305.50	300.00	0.00%	359.08K	aa.aa	16:35:59
4Imprint	3,825.0	3,880.0	3,770.0	-0.39%	52.9K	aa.aa	16:35:59
Brunner	1,470.00	1,481.40	1,464.00	-0.14%	29.09K	aa.aa	16:35:59
Clarkson	4,065.0	4,110.0	4,050.5	0.00%	39.03K	aa.aa	16:35:59
IP Group	57.80	59.00	57.70	-1.03%	533.06K	aa.aa	16:35:59
Worldwide Healthcare	351.0	352.1	349.2	-0.71%	554.71K	aa.aa	16:35:59
ME Group International	140.20	144.78	140.00	-2.64%	375.88K	aa.aa	16:35:59
Syncona	98.60	98.90	98.10	+0.61%	149.28K	aa.aa	16:35:59
NB Private Equity	1,484.00	1,496.00	1,470.00	-0.54%	40.65K	aa.aa	16:35:59
Plus500	4,714.00	4,790.00	4,690.00	+0.68%	114.28K	aa.aa	16:35:59
Crest Nicholson	167.60	171.60	164.30	+0.96%	591.75K	aa.aa	16:35:59
Just Group	217.00	219.00	216.68	+0.23%	836.88K	aa.aa	16:35:59
DiscoverIE	646.00	654.00	635.00	+1.57%	222.73K	aa.aa	16:35:59
Foresight Solar Fund	62.70	63.00	62.10	-0.16%	722.95K	aa.aa	16:35:59
Renewables Infrastructure Group	67.00	68.60	66.60	-3.18%	10.12M	aa.aa	16:35:59
Greencoat	94.25	95.15	93.30	+0.32%	4.2M	aa.aa	16:35:59
Grafton Group	969.50	987.10	969.50	-1.59%	71.03K	aa.aa	16:35:59
TwentyFour Income	113.40	113.80	113.27	+0.18%	1.24M	aa.aa	16:35:59
Games Workshop	16,660.0	16,710.0	16,510.0	+1.03%	24.34K	aa.aa	16:35:59
Bluefield Solar	74.80	76.50	74.70	-0.93%	1.08M	aa.aa	16:35:59
Pets at Home Group	218.20	222.00	217.60	-0.82%	409.65K	aa.aa	16:35:59
Ao World	102.00	102.58	101.00	+0.99%	334.45K	aa.aa	16:35:59
Foresight Environmental Infra	69.20	71.00	69.00	-1.14%	1.72M	aa.aa	16:35:59
Genuit	369.50	374.50	368.00	-0.40%	242.37K	aa.aa	16:35:59
SSP Group	189.50	190.50	187.80	+0.80%	4.6M	aa.aa	16:35:59
Spire Healthcare	201.00	206.94	199.00	-1.95%	710.24K	aa.aa	16:35:59
Tritax Big Box	170.40	173.50	169.30	-1.33%	6.06M	aa.aa	16:35:59
Volution Group	688.00	701.00	688.00	-0.87%	704.2K	aa.aa	16:35:59
OSB Group	593.00	604.00	592.50	+0.51%	1.74M	aa.aa	16:35:59
NextEnergy Solar	50.60	52.40	50.60	-0.78%	1.85M	aa.aa	16:35:59
Sequoia Economic Infrastructure	80.40	80.80	79.80	+0.75%	3.83M	aa.aa	16:35:59
Wizz Air Holdings	1,408.0	1,435.0	1,381.0	+2.77%	607.55K	aa.aa	16:35:59
Coats Group	89.30	91.50	89.30	-1.87%	945.1K	aa.aa	16:35:59
Future	399.40	414.00	399.40	-2.49%	847.11K	aa.aa	16:35:59
PPHE Hotel Group	2,040.00	2,090.00	1,998.00	+2.00%	20.97K	aa.aa	16:35:59
Target Healthcare REIT Ltd	106.20	107.80	102.00	0.00%	584.17K	aa.aa	16:35:59
PureTech Health	126.80	130.00	126.60	-1.55%	353.95K	aa.aa	16:35:59
Kainos Group	700.50	729.50	700.00	-1.62%	394.48K	aa.aa	16:35:59
Ibstock	135.80	137.80	135.33	-0.15%	444.5K	aa.aa	16:35:59
Softcat	1,115.00	1,154.00	1,108.00	-2.45%	577.28K	aa.aa	16:35:59
CMC Markets	326.50	329.00	315.00	+0.62%	291.46K	aa.aa	16:35:59
Vietnam Enterprise	813.00	814.00	810.00	-0.12%	77.74K	aa.aa	16:35:59
TBC Bank Group	4,230.00	4,315.00	4,225.00	-0.47%	51.78K	aa.aa	16:35:59
Hollywood Bowl	253.50	261.00	253.50	-2.50%	669.51K	aa.aa	16:35:59
RHI Magnesita	3,070.0	3,135.0	3,055.0	-0.97%	9.22K	aa.aa	16:35:59
Bellevue Healthcare Trust	134.20	136.26	134.20	-2.19%	99.94K	aa.aa	16:35:59
HarbourVest Global	3,125.00	3,125.00	3,070.00	+0.81%	35.73K	aa.aa	16:35:59
XPS Pensions	311.50	318.00	301.00	-0.95%	628.89K	aa.aa	16:35:59
Alfa Financial	182.60	188.00	181.80	-1.40%	766.89K	aa.aa	16:35:59
Supermarket Income REIT	85.60	86.50	84.90	-0.23%	2.07M	aa.aa	16:35:59
IntegraFin	336.50	343.00	335.50	+0.15%	1.03M	aa.aa	16:35:59
JTC	1,296.00	1,296.00	1,292.00	+0.31%	318.04K	aa.aa	16:35:59
Energean	867.00	875.50	852.50	+0.58%	337.27K	aa.aa	16:35:59
Baillie Gifford US Growth	280.10	284.00	280.00	-1.20%	109.6K	aa.aa	15:59:26
Quilter	182.03	185.30	179.80	+0.07%	1.75M	aa.aa	16:35:59
Aston Martin Lagonda	61.12	64.57	60.35	-3.44%	1.43M	aa.aa	16:35:59
Smithson Invest	1,438.00	1,438.00	1,438.00	0.00%	0	aa.aa	11/02
AJ Bell	425.40	437.00	425.40	-0.47%	2.2M	aa.aa	16:35:59
SDCL Energy Efficiency	50.00	50.70	50.00	-0.40%	1.29M	aa.aa	16:35:59
Watches Of Switzerland Group	480.60	500.27	480.20	0.00%	328.58K	aa.aa	16:35:59
Trainline	193.30	198.30	193.30	-1.18%	1.32M	aa.aa	16:35:59
Helios Towers	196.40	197.40	191.60	+2.61%	1.33M	aa.aa	16:35:59
Ninety One	243.00	244.40	241.57	+1.17%	445.63K	aa.aa	16:35:59
Bytes Technology	285.80	303.00	285.80	-3.97%	631.05K	aa.aa	16:35:59
Dr. Martens	69.15	70.35	67.75	+1.69%	1.55M	aa.aa	16:35:59
Foresight Group Holdings	411.00	420.00	411.00	-0.12%	141.68K	aa.aa	16:35:59
Moonpig Group	209.50	210.50	206.50	+0.96%	438.58K	aa.aa	16:35:59
Auction Technology Group	300.00	309.50	298.50	0.00%	375.92K	aa.aa	16:35:59
Trustpilot Group	133.00	142.00	132.00	-2.64%	4.2M	aa.aa	16:35:59
Baltic Classifieds Group	180.20	186.40	178.00	-1.85%	895.98K	aa.aa	16:35:59
Endeavour Mining	4,686.00	4,686.00	4,484.00	+2.45%	241.97K	aa.aa	16:35:59
Bridgepoint Group	266.40	272.20	265.60	+0.53%	772.36K	aa.aa	16:35:59
WAG Payment Solutions	118.00	120.00	115.50	+1.72%	396.97K	aa.aa	16:35:59
Ithaca Energy	196.80	196.81	187.00	+4.02%	1.47M	aa.aa	16:35:59
Raspberry Pi Holdings	305.00	313.80	278.00	+7.55%	1.33M	aa.aa	16:35:59

FTSE 100

10,473.69

+27.34

+0.26%

DAX

24,812.50

-102.38

-0.41%

Euro Stoxx 50

5,978.75

-6.48

-0.11%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,444.00

+26.5

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,251.20	+1.02%	17.07M
Relx	2,174.00	-3.68%	10.47M
GSK plc	2,184.00	+0.88%	8.11M
Reckitt Benckiser	6,438.2	-0.46%	3.66M
Unilever	5,420.0	-0.22%	2.84M
Rio Tinto PLC	7,111.0	-1.06%	2.61M
AstraZeneca	15,160.0	+0.28%	2.08M

Name	Last	Chg. %	Vol.
Idex ASA	5.2500	+465.73%	293.00
National Bank of Greece	14.310	+415.30%	200.00
KGHM Polska Miedz	305.80	+170.98%	177.00
Scandi Standard publ AB	128.40	+140.00%	789.00
Kitron	94.45	+131.21%	2.91K
Gedeon Richter	11,624.3	+130.64%	9.83K
COSMO Pharma	115.60	+112.11%	2.14K

Name	Last	Chg. %	Vol.
Soltec Power	0.54	-82.58%	1.68K
Next Biometrics	1.00	-76.91%	3.00K
REC Silicon	0.44	-62.71%	7.15K
MindMaze Therapeutics Holding	1.06	-62.28%	1.05K
Kinnevik B	64.28	-61.65%	57.38K
Transgene	0.854	-57.83%	297.00
SkinBioTherapeutics	6.00	-51.53%	33.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,298.00	+2.12%	11.51M
Barclays	461.05	+1.55%	29.72M
EQTEC PLC	0.0490	+15.29%	631.53M
BAE Systems	2,029.00	+3.10%	6.00M
KEFI Minerals	1.935	+4.60%	233.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaaaa	1,569.00	+42.78%	2,240.22
Aaa Aaaaa A	1,569.00	+42.78%	2,240.22
Aaaaaaaaaaaaaaa Aa	465.75	+41.92%	660.99
Aaaaa Aaaaa Aaa A A	465.75	+41.92%	660.99
Aaaa Aaaaaaaa A	2,108.0	+35.89%	2,864.6
Aaa Aaaaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaaaaaaaa Aaaaaaa	788.20	+32.64%	1,045.47

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaaaa	1,569.00	+42.78%	2,240.22
Aaa Aaaaa A	1,569.00	+42.78%	2,240.22
Aaaaaaaaaaaaaaa Aa	465.75	+41.92%	660.99
Aaaaa Aaaaa Aaa A A	465.75	+41.92%	660.99
Aaaa Aaaaaaaa A	2,108.0	+35.89%	2,864.6
Aaa Aaaaaaaaaaa	2,108.0	+35.89%	2,864.6
Aaaaaaaaaa Aaaaaaa	788.20	+32.64%	1,045.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC) Live

FTSE Mid-Cap 250 Constituents List

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment