FTSE Mid-Cap 250 (FTMC) Live

London

Currency in GBP

23,485.79

+58.52(+0.25%)

Delayed Data·11:49:50

Day's Range

23,426.99

23,514.94

52 wk Range

17,392.49

23,585.10

FTSE Mid-Cap 250 Constituents List

Real-time streaming quotes of the FTSE 250 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE Mid-Cap 250 Index.

						Upside
Genus	3,030.0	3,035.0	3,005.0	0.00%	9.33K	aa.aa	11:47:58
Premier Foods	194.40	194.76	190.40	+0.10%	90.47K	aa.aa	11:50:51
Bankers Investment	132.02	132.20	131.98	+0.17%	163.67K	aa.aa	11:21:57
Morgan Sindall	5,384.40	5,450.00	5,369.24	-0.29%	13.99K	aa.aa	11:56:44
Hochschild	688.60	696.50	679.00	-1.13%	134.61K	aa.aa	12:02:23
Bellway	2,840.0	2,888.0	2,808.0	-0.98%	63.68K	aa.aa	12:03:56
Victrex	702.9	710.0	696.8	-0.44%	27.21K	aa.aa	11:57:02
Aberdeen	212.80	214.40	211.20	+1.04%	428.94K	aa.aa	12:04:12
Balfour Beatty	775.50	777.00	760.84	+1.17%	72.87K	aa.aa	11:51:55
John Wood	26.84	27.00	25.90	+0.98%	4.21M	aa.aa	12:02:57
Investec	626.00	635.00	626.00	+0.08%	129.94K	aa.aa	12:00:17
Johnson Matthey	2,301.0	2,312.0	2,286.0	-0.56%	25.33K	aa.aa	12:03:05
Burberry Group	1,199.5	1,211.5	1,189.5	+0.34%	135.88K	aa.aa	12:03:45
WHSmith	684.0	687.8	675.0	-0.07%	45.74K	aa.aa	12:04:24
Hammerson	352.00	353.60	349.20	+0.86%	84.9K	aa.aa	11:57:52
Wetherspoon	746.93	755.00	742.00	-0.01%	46.46K	aa.aa	11:43:39
Serco	298.00	299.00	296.40	+0.27%	1.21M	aa.aa	11:50:55
3I Infrastructure	345.28	346.00	343.00	+0.37%	252.29K	aa.aa	11:58:55
Man Group	269.20	269.43	266.80	+1.43%	179.27K	aa.aa	12:02:39
TP ICAP	256.50	258.00	255.50	+0.59%	147.68K	aa.aa	11:24:33
Pennon	586.50	588.50	578.50	+0.51%	75.3K	aa.aa	12:04:14
Tate & Lyle	404.60	409.20	402.00	-0.64%	116.67K	aa.aa	12:03:44
Vistry Group	728.20	730.60	714.60	-0.08%	64.27K	aa.aa	11:59:10
Qinetiq	499.00	501.96	492.40	+1.67%	300.13K	aa.aa	11:41:48
Great Portland Estates	333.00	337.00	331.50	0.00%	82.8K	aa.aa	11:32:53
Pagegroup	201.00	203.20	200.40	0.00%	22.36K	aa.aa	11:45:58
British Land Company	408.20	411.20	403.80	+1.09%	518.01K	aa.aa	12:02:52
Ashmore	247.80	250.60	246.40	-0.08%	290.94K	aa.aa	12:04:00
Travis Perkins	712.00	722.00	708.50	-0.28%	43.07K	aa.aa	12:03:04
Vesuvius	482.20	486.40	476.80	+1.35%	46.07K	aa.aa	11:41:55
IG Group	1,378.00	1,381.00	1,370.00	+0.66%	110.08K	aa.aa	12:01:46
Drax Group	871.00	871.50	848.50	+2.35%	82.96K	aa.aa	12:03:30
Babcock International	1,339.00	1,351.00	1,305.00	+3.08%	324K	aa.aa	12:03:46
Mitchells Butlers	291.00	292.00	282.50	+1.04%	32.98K	aa.aa	11:54:37
Mitie	179.40	180.60	175.20	-0.11%	1.02M	aa.aa	11:35:34
Rotork	378.80	379.80	374.20	+1.23%	660.77K	aa.aa	12:03:30
FirstGroup	194.00	194.00	192.20	+0.94%	69.63K	aa.aa	11:47:02
Kier Group	247.50	249.00	245.50	+0.20%	740.33K	aa.aa	11:57:52
Harbour Energy	220.71	224.60	219.25	-0.67%	383.19K	aa.aa	12:04:02
Inchcape	837.00	841.50	820.50	-0.48%	17.01K	aa.aa	12:03:56
Hunting	506.00	514.00	485.00	+5.31%	275.5K	aa.aa	12:03:37
ITV	80.56	82.45	80.00	+0.07%	1.41M	aa.aa	12:00:24
Hays	46.92	47.32	45.82	+0.30%	601.49K	aa.aa	12:03:50
Carnival	2,368.0	2,385.1	2,359.0	+1.24%	36.52K	aa.aa	12:03:43
Aberforth Smaller	1,668.18	1,672.00	1,662.00	+0.49%	18.62K	aa.aa	11:26:24
Savills	998.00	1,008.00	985.97	+1.01%	12.98K	aa.aa	11:43:21
Computacenter	2,928.00	2,978.00	2,914.00	-0.07%	9.7K	aa.aa	11:51:08
Caledonia Investments	345.1	346.5	341.0	+0.61%	195.88K	aa.aa	11:25:11
International Workplace Plc	216.60	220.00	214.00	-0.46%	169.67K	aa.aa	12:04:06
TR Property	344.00	345.00	340.00	+0.29%	133.52K	aa.aa	11:19:05
JPMorgan EM	147.99	148.20	147.40	+0.81%	426K	aa.aa	11:16:49
PZ Cussons	89.50	91.60	88.82	-1.65%	417.39K	aa.aa	11:59:38
Keller Group	1,950.00	1,968.00	1,934.00	-0.10%	24.68K	aa.aa	11:53:00
Safestore	796.50	812.00	790.00	+0.25%	27.36K	aa.aa	11:44:20
Chemring	523.00	534.00	513.00	+1.95%	213.46K	aa.aa	11:57:42
Essentra	106.60	107.60	105.60	-0.37%	110.06K	aa.aa	12:00:51
Big Yellow	1,052.00	1,058.00	1,046.00	+0.19%	20.91K	aa.aa	11:30:24
RIT Capital	2,182.8	2,245.0	2,175.0	-0.33%	58.49K	aa.aa	11:55:40
Renishaw	4,255.0	4,265.0	4,200.0	+0.71%	59.13K	aa.aa	12:02:00
Bodycote	778.00	780.00	771.00	+0.32%	14.09K	aa.aa	11:43:42
Edinburgh Investment	793.00	793.00	790.00	+0.25%	85.95K	aa.aa	11:27:12
AVI Global	265.00	265.50	263.00	0.00%	147.84K	aa.aa	11:25:36
Templeton EM	269.50	271.00	269.00	+0.56%	1M	aa.aa	11:39:01
Greggs	1,562.0	1,576.0	1,557.0	0.00%	55.52K	aa.aa	11:59:11
Alliance Trust	1,262.84	1,266.00	1,260.00	+0.23%	151.54K	aa.aa	11:58:18
Moneysupermarket	148.10	149.50	147.20	+0.68%	487.56K	aa.aa	12:02:17
SThree	175.60	185.00	174.60	-1.80%	39.06K	aa.aa	11:54:01
Marshalls	177.80	178.49	174.80	-0.11%	1.23M	aa.aa	12:04:08
Grainger	192.60	194.40	192.00	-0.62%	128.95K	aa.aa	11:52:16
Derwent	1,804.0	1,816.0	1,780.0	+0.17%	123.36K	aa.aa	12:04:18
Murray Income	931.49	941.00	930.72	-0.05%	51.65K	aa.aa	11:36:24
Monks Investment Trust	1,483.12	1,486.68	1,478.00	+0.21%	44.72K	aa.aa	11:26:38
Workspace Group	417.04	420.00	412.00	+0.98%	42.97K	aa.aa	11:54:08
City Of London IT	564.05	566.00	562.00	+0.36%	321.81K	aa.aa	11:52:23
Merchants Trust	648.26	652.00	648.03	+0.04%	59.16K	aa.aa	11:27:07
C&C	117.80	118.00	116.20	+0.86%	23.62K	aa.aa	11:26:36
Temple Bar Investment	400.48	402.00	399.50	+0.37%	303.14K	aa.aa	11:23:38
Rathbones	2,215.0	2,225.0	2,190.0	+0.68%	16K	aa.aa	11:20:37
JPMorgan Indian	961.00	968.00	956.00	0.00%	40.02K	aa.aa	11:48:29
Murray International	355.33	356.00	354.00	-0.05%	276.72K	aa.aa	11:58:03
Fidelity European Trust	429.60	432.50	428.50	-0.56%	246.35K	aa.aa	11:26:38
ZIGUP	397.00	399.00	394.50	0.00%	167.68K	aa.aa	11:22:33
Domino’s Pizza	201.97	203.80	201.00	-0.01%	741.3K	aa.aa	11:57:05
Playtech	328.50	331.50	326.50	-0.30%	230.1K	aa.aa	11:45:46
Paragon Banking Group	861.00	863.50	850.00	+1.41%	42.42K	aa.aa	11:26:44
AG Barr	677.00	677.00	666.00	+1.50%	42.84K	aa.aa	11:37:41
BH Macro	423.5	424.0	422.0	0.00%	199.42K	aa.aa	11:22:50
Blackrock World Mining	947.00	956.00	943.00	-0.84%	133.93K	aa.aa	11:45:21
Shaftesbury Capital	149.00	150.10	147.90	-0.13%	390.96K	aa.aa	11:27:03
Currys	151.90	151.90	148.90	+1.88%	1.34M	aa.aa	11:56:43
Cranswick	5,380.0	5,400.0	5,360.0	-0.19%	25.44K	aa.aa	11:23:37
Dunelm	974.00	978.94	964.00	+0.62%	283.33K	aa.aa	12:03:42
Elementis	170.00	170.60	169.40	-0.24%	25.23K	aa.aa	11:58:51
Fidelity China	319.53	321.00	317.50	+0.32%	279.62K	aa.aa	11:23:53
Fidelity Special	447.47	448.50	446.00	-0.23%	175.16K	aa.aa	11:36:42
Fidelity Emerging	1,246.00	1,252.00	1,226.00	+1.30%	95.21K	aa.aa	11:20:45
HICL Infrastructure	119.00	119.20	118.00	+0.51%	967.92K	aa.aa	11:41:47
Herald Investments	2,514.78	2,540.00	2,510.00	-0.80%	9.86K	aa.aa	10:58:34
Impax Environmental	428.04	430.00	425.50	-0.22%	57.37K	aa.aa	11:28:36
Intl Public Partnerships	127.76	127.91	126.60	+0.44%	1.26M	aa.aa	11:25:08
JPMorgan American	1,110.50	1,118.00	1,110.00	-0.13%	65.43K	aa.aa	11:25:28
JPMorgan Euro Smaller	632.99	633.00	625.00	+0.47%	17.71K	aa.aa	11:51:31
Jupiter Fund	190.27	191.60	187.20	+1.10%	223.43K	aa.aa	11:54:58
Lancashire Holdings	662.00	666.00	639.00	+1.22%	41.99K	aa.aa	11:41:34
LondonMetric Property	211.20	212.60	209.83	-0.28%	1.32M	aa.aa	12:04:26
Law Debenture	1,166.68	1,168.00	1,160.00	+0.58%	56.02K	aa.aa	12:02:52
Mercantile Investment Trust	267.00	267.50	265.00	+0.38%	302.46K	aa.aa	11:27:12
Polar Capital Tech	493.97	495.00	493.00	+0.40%	650.17K	aa.aa	11:49:26
Schroder Asia Pacific	718.00	719.00	714.00	+0.70%	44.07K	aa.aa	11:55:35
Blackrock Smaller	1,374.24	1,380.00	1,371.87	+0.46%	14.13K	aa.aa	11:21:43
Henderson Smaller	924.00	925.00	920.41	+0.44%	46.52K	aa.aa	11:51:14
Senior PLC	256.50	258.00	252.00	+1.38%	61.22K	aa.aa	12:03:28
Telecom Plus	1,396.00	1,400.00	1,374.00	+0.72%	53.53K	aa.aa	12:02:05
Throgmorton	660.35	660.95	656.00	+0.82%	44.94K	aa.aa	11:51:59
Oxford Instruments	2,657.54	2,665.00	2,575.00	+2.61%	29.31K	aa.aa	11:30:53
Personal Assets	548.0	550.0	546.0	0.00%	235.54K	aa.aa	11:29:12
Morgan Materials	240.50	244.00	239.50	+0.21%	45.08K	aa.aa	11:42:29
Close Brothers	496.52	503.50	494.60	+1.00%	29.61K	aa.aa	11:25:27
Vinacapital Vietnam	467.50	469.00	460.00	-0.11%	12.65K	aa.aa	11:34:03
Sirius Real Estate	102.90	103.60	102.50	-0.48%	525.17K	aa.aa	11:58:50
NASCIT	362.0	362.0	359.2	+0.84%	30.99K	aa.aa	11:14:07
Pantheon International	368.2	370.0	367.0	-0.08%	210.46K	aa.aa	11:22:17
abrdn Private Equity Opportunities Trust	611.40	624.00	607.00	+1.06%	13.44K	aa.aa	11:11:41
JPM Global Growth	575.00	577.00	573.00	0.00%	444.18K	aa.aa	12:03:01
Edinburgh Worldwide	231.00	233.50	230.00	-0.86%	271.38K	aa.aa	11:26:19
Schroder Oriental	381.35	383.00	381.35	+0.49%	148.83K	aa.aa	11:25:13
Global Smaller Companies Trust	191.04	191.58	190.18	+0.34%	319.55K	aa.aa	11:25:59
JPMorgan Japanese	806.00	809.00	805.00	-0.74%	79.79K	aa.aa	11:36:38
BlackRock Greater Europe	585.00	588.00	584.77	-0.34%	125.47K	aa.aa	11:49:34
European Opportunities	862.00	870.00	861.66	-0.46%	43.79K	aa.aa	11:08:49
Baillie Gifford Japan	933.40	940.00	931.00	-0.91%	31.31K	aa.aa	11:35:36
Finsbury Growth & Income	758.64	768.00	758.00	-0.31%	226.69K	aa.aa	11:23:34
GCP Infrastructure	76.39	76.60	76.00	+0.12%	454.44K	aa.aa	11:00:00
ICG Enterprise	1,484.00	1,490.00	1,478.00	0.00%	11.99K	aa.aa	11:27:08
Primary Health	108.50	108.50	107.50	+0.56%	2.81M	aa.aa	12:02:50
Scottish American Investment	519.36	524.00	519.10	-0.12%	64.98K	aa.aa	11:26:39
European Smaller Companies Trust	221.95	223.00	220.50	-0.25%	122K	aa.aa	11:25:15
Lion Finance	9,827.50	9,905.00	9,755.00	+1.31%	3.9K	aa.aa	12:03:05
Capital Gearing	5,019.0	5,020.0	4,950.0	+0.18%	24.46K	aa.aa	11:55:36
Hill & Smith	2,350.00	2,355.00	2,325.00	+1.29%	12.77K	aa.aa	11:43:33
Pacific Horizon	910.05	912.00	897.00	+0.89%	83.81K	aa.aa	11:24:12
Allianz Tech Trust	526.30	531.00	525.00	+0.44%	179.92K	aa.aa	11:41:48
Breedon Group	359.10	361.00	350.40	+2.25%	206.85K	aa.aa	11:40:23
Hilton Food	520.00	541.00	515.00	+0.39%	38.4K	aa.aa	11:52:04
HgCapital	471.00	471.00	467.30	+0.75%	678.32K	aa.aa	12:00:00
Ruffer	302.00	305.50	300.00	-0.33%	167.63K	aa.aa	11:24:26
4Imprint	3,840.3	3,875.0	3,770.0	+0.01%	4.87K	aa.aa	11:23:42
Brunner	1,481.40	1,481.40	1,460.00	+0.64%	15.81K	aa.aa	11:55:41
Clarkson	4,090.0	4,100.0	4,050.5	+0.62%	10.14K	aa.aa	11:51:10
IP Group	58.40	59.00	57.70	0.00%	144.46K	aa.aa	11:27:08
Worldwide Healthcare	350.5	352.1	349.2	-0.85%	95.22K	aa.aa	11:21:55
ME Group International	142.00	144.78	141.60	-1.11%	150.09K	aa.aa	11:58:57
Syncona	99.02	100.80	98.00	+1.04%	82.46K	aa.aa	10:30:40
NB Private Equity	1,496.00	1,509.32	1,470.00	+0.27%	13.28K	aa.aa	10:40:09
Plus500	4,778.22	4,790.00	4,716.00	+2.06%	43.76K	aa.aa	11:48:01
Crest Nicholson	170.79	171.50	164.30	+2.89%	312.88K	aa.aa	12:02:26
Just Group	217.50	219.00	216.68	+0.46%	141.78K	aa.aa	10:53:05
DiscoverIE	641.00	641.00	635.00	+0.79%	122.88K	aa.aa	11:55:30
Foresight Solar Fund	62.90	64.00	62.10	+0.16%	330.62K	aa.aa	11:24:14
Renewables Infrastructure Group	67.45	68.60	66.70	-2.53%	7.09M	aa.aa	12:03:04
Greencoat	94.14	95.15	93.30	+0.20%	2.65M	aa.aa	12:03:23
Grafton Group	981.80	987.10	977.40	-0.35%	6K	aa.aa	11:21:10
TwentyFour Income	113.41	113.60	113.31	+0.19%	592.54K	aa.aa	11:22:27
Games Workshop	16,650.0	16,710.0	16,510.0	+0.97%	4.15K	aa.aa	12:04:14
Bluefield Solar	75.00	76.50	74.70	-0.66%	871.46K	aa.aa	11:25:00
Pets at Home Group	220.80	222.00	217.60	+0.36%	73.11K	aa.aa	11:53:18
Ao World	102.20	102.20	100.60	+1.19%	12.37K	aa.aa	11:42:25
Foresight Environmental Infra	69.95	71.00	69.50	-0.07%	1.15M	aa.aa	11:20:16
Genuit	372.13	374.00	368.00	+0.30%	27.03K	aa.aa	11:40:33
SSP Group	188.20	189.30	187.80	+0.11%	979.39K	aa.aa	12:04:06
Spire Healthcare	202.40	206.94	199.00	-1.27%	246.77K	aa.aa	11:54:30
Tritax Big Box	172.00	173.50	170.60	-0.41%	1.44M	aa.aa	12:02:03
Volution Group	700.00	701.00	689.00	+0.86%	8.09K	aa.aa	11:24:05
OSB Group	601.00	604.00	593.00	+1.86%	374.34K	aa.aa	11:26:40
NextEnergy Solar	51.32	52.40	50.66	+0.63%	1.06M	aa.aa	11:55:33
Sequoia Economic Infrastructure	80.02	80.20	79.80	+0.28%	681.53K	aa.aa	11:24:26
Wizz Air Holdings	1,415.0	1,418.0	1,381.0	+3.14%	190.87K	aa.aa	12:03:57
Coats Group	90.20	91.50	89.90	-0.88%	219.59K	aa.aa	11:15:00
Future	407.20	414.00	403.60	-0.59%	164.5K	aa.aa	12:04:23
PPHE Hotel Group	1,997.74	1,998.57	1,997.74	-0.11%	2.06K	aa.aa	09:12:36
Target Healthcare REIT Ltd	106.72	107.80	102.00	+0.49%	174.04K	aa.aa	11:38:41
PureTech Health	127.45	130.00	127.00	-1.05%	22.59K	aa.aa	11:15:10
Kainos Group	716.50	729.50	711.00	+0.63%	54.73K	aa.aa	11:50:57
Ibstock	136.75	138.40	135.33	+0.55%	206.85K	aa.aa	11:31:42
Softcat	1,125.00	1,154.00	1,120.00	-1.58%	120.54K	aa.aa	12:02:03
CMC Markets	325.03	327.00	315.00	+0.16%	15.21K	aa.aa	11:10:09
Vietnam Enterprise	811.90	815.00	810.00	-0.26%	56.98K	aa.aa	10:58:41
TBC Bank Group	4,285.00	4,315.00	4,265.00	+0.82%	7.09K	aa.aa	11:30:49
Hollywood Bowl	259.00	261.00	257.50	-0.39%	66.92K	aa.aa	11:22:00
RHI Magnesita	3,080.0	3,135.0	3,065.0	-0.65%	1.21K	aa.aa	10:30:35
Bellevue Healthcare Trust	134.86	136.26	134.20	-1.71%	83.27K	aa.aa	12:02:59
HarbourVest Global	3,090.00	3,120.00	3,070.00	-0.32%	10.76K	aa.aa	11:25:56
XPS Pensions	315.00	318.00	301.00	+0.16%	168.34K	aa.aa	11:17:45
Alfa Financial	184.06	188.00	182.20	-0.62%	209.56K	aa.aa	11:48:52
Supermarket Income REIT	85.80	86.50	85.50	0.00%	627.58K	aa.aa	11:25:43
IntegraFin	342.50	343.00	335.50	+1.94%	116.39K	aa.aa	11:26:32
JTC	1,294.00	1,296.00	1,292.00	+0.16%	267.9K	aa.aa	11:35:17
Energean	855.50	875.50	852.50	-0.75%	129.42K	aa.aa	11:47:45
Baillie Gifford US Growth	282.01	284.00	280.00	-0.53%	69.71K	aa.aa	11:59:10
Quilter	183.00	185.30	179.80	+0.61%	190.36K	aa.aa	12:01:40
Aston Martin Lagonda	61.90	64.57	61.85	-2.21%	272.62K	aa.aa	12:03:17
Smithson Invest	1,438.00	1,438.00	1,438.00	0.00%	0	aa.aa	11/02
AJ Bell	434.73	437.00	429.40	+1.72%	224.87K	aa.aa	11:25:33
SDCL Energy Efficiency	50.00	50.70	50.00	-0.40%	520.51K	aa.aa	11:36:55
Watches Of Switzerland Group	488.40	500.00	481.00	+1.62%	33.54K	aa.aa	11:51:06
Trainline	197.40	198.30	196.00	+0.92%	359.39K	aa.aa	11:26:53
Helios Towers	197.14	197.40	191.60	+3.00%	446.36K	aa.aa	12:03:51
Ninety One	243.80	244.40	242.60	+1.50%	81.42K	aa.aa	12:02:02
Bytes Technology	296.40	303.00	294.20	-0.40%	183.44K	aa.aa	12:02:30
Dr. Martens	69.10	70.35	67.75	+1.62%	269.14K	aa.aa	11:59:33
Foresight Group Holdings	416.00	420.00	411.50	+1.09%	30.81K	aa.aa	11:57:12
Moonpig Group	208.50	208.50	206.50	+0.48%	59.63K	aa.aa	11:26:31
Auction Technology Group	303.00	303.50	298.50	+1.00%	211.69K	aa.aa	11:33:04
Trustpilot Group	141.00	142.00	137.70	+3.22%	1.81M	aa.aa	12:04:21
Baltic Classifieds Group	183.60	186.40	178.00	0.00%	217.31K	aa.aa	11:26:30
Endeavour Mining	4,576.00	4,576.00	4,484.00	+0.04%	34.64K	aa.aa	11:51:21
Bridgepoint Group	271.80	271.80	266.00	+2.57%	111.11K	aa.aa	11:33:14
WAG Payment Solutions	116.00	120.00	116.00	0.00%	37.78K	aa.aa	11:39:00
Ithaca Energy	192.20	192.80	187.00	+1.59%	381.95K	aa.aa	12:02:52
Raspberry Pi Holdings	291.00	293.60	280.48	+2.61%	291.4K	aa.aa	11:52:59

FTSE 100

10,468.25

+21.90

+0.21%

DAX

24,925.29

+21.90

+0.09%

Euro Stoxx 50

5,999.65

+14.42

+0.24%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,436.30

+18.8

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	463.45	+2.08%	11.30M
Glencore	484.10	-2.10%	5.96M
NatWest Group	605.20	+4.31%	4.85M
Relx	2,222.00	-1.55%	2.11M
BAE Systems	2,022.00	+2.74%	1.47M
Rio Tinto PLC	7,036.0	-2.10%	424.10K
AstraZeneca	15,048.0	-0.46%	326.12K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
National Bank of Greece	14.310	+415.30%	200.00
Scandi Standard publ AB	128.80	+140.75%	736.00
Gedeon Richter	11,630.0	+130.75%	2.82K
Kitron	93.70	+129.38%	1.61K
COSMO Pharma	115.20	+111.38%	80.00
Investor B	362.53	+91.53%	19.94K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	1.34K
Soltec Power	0.54	-82.58%	1.67K
REC Silicon	0.43	-63.56%	355.00
Kinnevik B	65.59	-60.87%	3.28K
Transgene	0.854	-57.83%	297.00
Barco	10.730	-53.12%	6.49K
New Wave Group B	101.80	-50.34%	7.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,280.50	+0.75%	1.70M
Barclays	463.45	+2.08%	11.30M
Relx	2,222.00	-1.55%	2.11M
KEFI Minerals	1.914	+3.46%	166.29M
Glencore	484.10	-2.10%	5.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,592.00	+42.78%	2,273.06
A A Aaa Aaaaa	1,592.00	+42.78%	2,273.06
Aaaa Aaaa Aaaaa	464.65	+41.92%	659.43
Aaa Aaa Aaaaaa Aa A	464.65	+41.92%	659.43
Aaaaaaaaa Aaaaaa	2,132.0	+35.89%	2,897.2
Aa Aaaa A	2,132.0	+35.89%	2,897.2
Aaaaaaaa	796.40	+32.64%	1,056.34

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,592.00	+42.78%	2,273.06
A A Aaa Aaaaa	1,592.00	+42.78%	2,273.06
Aaaa Aaaa Aaaaa	464.65	+41.92%	659.43
Aaa Aaa Aaaaaa Aa A	464.65	+41.92%	659.43
Aaaaaaaaa Aaaaaa	2,132.0	+35.89%	2,897.2
Aa Aaaa A	2,132.0	+35.89%	2,897.2
Aaaaaaaa	796.40	+32.64%	1,056.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC) Live

FTSE Mid-Cap 250 Constituents List

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment