FTSE Mid-Cap 250 (FTMC) Live

London

Currency in GBP

24,938.79

+39.93(+0.16%)

Closed·28/08

Day's Range

24,895.48

25,000.00

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents List

Explore the full list of FTSE Mid-Cap 250 index companies and constituents with real-time streaming quotes. The table shows every FTSE 250 component stock alongside its latest price, daily high, low and change. Use this FTSE Mid-Cap 250 stocks list to monitor how individual shares are contributing to overall FTMC index performance and identify the biggest movers among the constituents.

						Upside
Genus	2,348.0	2,370.0	2,330.0	+0.69%	179.84K	aa.aa	28/08
Premier Foods	199.50	199.80	195.70	+1.01%	921.51K	aa.aa	28/08
Bankers Investment	151.60	152.20	150.80	+0.40%	534.14K	aa.aa	28/08
Morgan Sindall	4,400.00	4,432.00	4,364.00	+0.27%	112.62K	aa.aa	28/08
Hochschild	667.50	704.50	656.50	-0.74%	2.45M	aa.aa	28/08
Bellway	2,160.0	2,184.0	2,150.0	-0.28%	269.78K	aa.aa	28/08
Victrex	841.0	853.0	839.0	+0.60%	423.37K	aa.aa	28/08
Aberdeen	252.20	253.20	247.80	+0.48%	4.69M	aa.aa	28/08
Balfour Beatty	884.50	888.00	877.50	+0.51%	1.05M	aa.aa	28/08
Investec	663.00	665.00	649.50	+2.79%	3.38M	aa.aa	28/08
Johnson Matthey	2,276.0	2,282.0	2,238.0	+2.25%	571.27K	aa.aa	28/08
Burberry Group	1,084.0	1,099.5	1,071.0	+1.12%	3.64M	aa.aa	28/08
WHSmith	412.8	415.0	409.0	+0.05%	600.7K	aa.aa	28/08
Hammerson	377.40	383.00	374.20	+0.48%	1.04M	aa.aa	28/08
Wetherspoon	851.50	858.00	845.00	-0.29%	183.46K	aa.aa	28/08
Serco	259.00	260.00	256.40	+0.39%	1.42M	aa.aa	28/08
3I Infrastructure	395.50	397.50	394.00	0.00%	913.86K	aa.aa	28/08
Man Group	309.00	310.40	307.40	+0.52%	1.89M	aa.aa	28/08
TP ICAP	344.80	344.80	339.60	+1.47%	1.47M	aa.aa	28/08
Pennon	479.00	479.00	473.40	+0.97%	1.73M	aa.aa	28/08
Tate & Lyle	554.00	555.00	553.50	-0.09%	1.97M	aa.aa	28/08
Vistry Group	302.60	307.20	294.60	-0.13%	2.04M	aa.aa	28/08
Qinetiq	507.50	514.00	505.50	-0.88%	1.73M	aa.aa	28/08
Great Portland Estates	337.60	341.20	337.20	-0.88%	986.44K	aa.aa	28/08
Michael Page	222.00	225.00	218.00	+2.21%	1.25M	aa.aa	28/08
British Land Company	426.20	429.00	423.80	-0.33%	2.69M	aa.aa	28/08
Ashmore	224.40	232.60	223.60	-0.53%	1.69M	aa.aa	28/08
Travis Perkins	651.50	661.50	647.50	-0.23%	485.91K	aa.aa	28/08
Vesuvius	388.60	396.60	388.60	-0.61%	400.55K	aa.aa	28/08
IG Group	1,400.00	1,405.00	1,388.00	+0.43%	1.16M	aa.aa	28/08
Drax Group	775.00	777.50	747.50	+1.04%	1.36M	aa.aa	28/08
Babcock International	1,056.50	1,085.50	1,053.00	-2.36%	1.61M	aa.aa	28/08
Mitchells Butlers	281.50	284.50	279.50	-0.88%	361.55K	aa.aa	28/08
Mitie	208.60	210.20	208.60	-0.19%	3.72M	aa.aa	28/08
Rotork	485.00	486.60	485.00	-0.04%	4.4M	aa.aa	28/08
FirstGroup	179.00	179.50	177.50	+0.56%	1.74M	aa.aa	28/08
Kier Group	261.80	262.60	258.60	+1.63%	963.92K	aa.aa	28/08
Harbour Energy	251.00	254.40	250.00	+0.56%	3.94M	aa.aa	28/08
Inchcape	849.50	849.50	822.50	+1.43%	842.25K	aa.aa	28/08
Hunting	408.50	421.50	407.00	-1.09%	710.07K	aa.aa	28/08
ITV	71.00	71.75	70.60	-0.49%	9.41M	aa.aa	28/08
Hays	76.85	77.60	75.05	+5.13%	16.85M	aa.aa	28/08
Aberforth Smaller	1,780.00	1,780.00	1,772.00	+0.23%	210.91K	aa.aa	28/08
Savills	1,070.00	1,078.00	1,048.00	+1.90%	863.63K	aa.aa	28/08
Computacenter	5,670.00	5,685.00	5,600.00	+0.80%	204.41K	aa.aa	28/08
Caledonia Investments	397.0	399.0	394.0	0.00%	95.08K	aa.aa	28/08
International Workplace Plc	190.00	191.70	186.40	+0.80%	3.22M	aa.aa	28/08
TR Property	305.00	307.00	304.50	-0.49%	577.01K	aa.aa	28/08
JPMorgan EM	168.00	168.60	166.60	+0.48%	439.32K	aa.aa	28/08
PZ Cussons	103.60	104.60	101.20	0.00%	605.14K	aa.aa	28/08
Keller Group	3,020.00	3,076.00	3,004.00	-0.66%	155.4K	aa.aa	28/08
Safestore	588.00	594.00	582.50	-0.68%	708.7K	aa.aa	28/08
Chemring	550.50	563.50	550.00	-1.87%	1.01M	aa.aa	28/08
Essentra	108.80	112.80	108.80	-2.33%	1.02M	aa.aa	28/08
Big Yellow	877.50	890.00	874.00	-1.07%	468.53K	aa.aa	28/08
RIT Capital	2,565.0	2,565.0	2,550.0	0.00%	93.43K	aa.aa	28/08
Renishaw	5,105.0	5,210.0	5,060.0	-0.78%	77.08K	aa.aa	28/08
Bodycote	913.00	915.00	906.00	+0.16%	1.96M	aa.aa	28/08
Edinburgh Investment	860.00	861.00	858.00	+0.12%	116.49K	aa.aa	28/08
AVI Global	265.50	266.50	264.00	+0.57%	623.91K	aa.aa	28/08
Templeton EM	322.50	323.50	321.50	+0.16%	2.36M	aa.aa	28/08
Greggs	1,854.0	1,865.0	1,849.0	+0.38%	174.84K	aa.aa	28/08
Alliance Witan	1,379.00	1,380.00	1,372.00	+0.44%	935.57K	aa.aa	28/08
Moneysupermarket	203.60	207.20	201.20	-1.26%	1.03M	aa.aa	28/08
SThree	301.00	301.00	293.00	+3.61%	338.52K	aa.aa	28/08
Marshalls	166.60	169.50	164.70	+0.36%	1.44M	aa.aa	28/08
Grainger	173.70	174.80	172.70	+0.35%	4.13M	aa.aa	28/08
Derwent	2,048.0	2,064.0	2,044.0	-0.10%	314.96K	aa.aa	28/08
Murray Income	1,002.00	1,002.00	996.00	+0.50%	76.74K	aa.aa	28/08
Monks Investment Trust	1,636.00	1,638.00	1,628.00	+0.49%	184.84K	aa.aa	28/08
Workspace Group	378.00	378.00	363.60	+2.83%	1.7M	aa.aa	28/08
City Of London IT	591.00	594.00	589.00	+0.34%	809.52K	aa.aa	28/08
Merchants Trust	684.00	687.00	683.00	0.00%	123.88K	aa.aa	28/08
C&C	95.70	95.80	94.40	+0.21%	15.26M	aa.aa	28/08
Temple Bar Investment	420.50	422.00	419.00	+0.48%	664.05K	aa.aa	28/08
Rathbones	1,712.0	1,720.0	1,672.0	+0.12%	236.42K	aa.aa	28/08
JPMorgan Indian	880.00	883.00	876.00	+0.57%	40.84K	aa.aa	28/08
Murray International	372.50	374.00	372.00	-0.40%	549.76K	aa.aa	28/08
Fidelity European Trust	439.00	441.00	437.00	+0.34%	428.58K	aa.aa	28/08
ZIGUP	441.50	442.00	437.00	+1.49%	617.08K	aa.aa	28/08
Domino’s Pizza	212.40	213.40	208.80	+0.85%	3.03M	aa.aa	28/08
Playtech	406.40	411.40	402.60	+0.44%	738.86K	aa.aa	28/08
Paragon Banking Group	797.50	804.00	793.00	+0.19%	786.69K	aa.aa	28/08
AG Barr	596.00	614.00	594.00	-0.67%	104.36K	aa.aa	28/08
BH Macro	424.0	424.5	422.5	-0.12%	332.17K	aa.aa	28/08
Blackrock World Mining	1,060.00	1,072.00	1,046.00	+1.15%	535.96K	aa.aa	28/08
Shaftesbury Capital	147.20	148.20	146.50	-0.47%	2.7M	aa.aa	28/08
Currys	151.90	152.20	149.10	+1.06%	2.1M	aa.aa	28/08
Cranswick	5,390.0	5,400.0	5,360.0	+0.19%	88.47K	aa.aa	28/08
Dunelm	870.00	876.00	858.00	-0.46%	799.46K	aa.aa	28/08
Elementis	174.20	183.20	174.00	-0.46%	3.62M	aa.aa	28/08
Fidelity China	264.00	265.00	261.50	+0.57%	383.31K	aa.aa	28/08
Fidelity Special	473.50	475.00	473.00	0.00%	215.72K	aa.aa	28/08
Fidelity Emerging	1,508.00	1,510.00	1,496.00	+0.40%	90.61K	aa.aa	28/08
HICL Infrastructure	137.40	138.20	136.00	+0.88%	2.23M	aa.aa	28/08
Herald Investments	2,995.00	3,000.00	2,965.00	+0.50%	32.54K	aa.aa	28/08
Impax Environmental	450.50	450.50	445.00	+0.56%	133.69K	aa.aa	28/08
Intl Public Partnerships	140.00	140.60	138.80	+0.72%	1.72M	aa.aa	28/08
JPMorgan American	1,218.00	1,222.00	1,214.00	+0.16%	99.88K	aa.aa	28/08
JPMorgan Euro Smaller	643.00	643.00	637.00	+0.94%	50.08K	aa.aa	28/08
Jupiter Fund	170.20	173.60	169.20	-1.39%	1.43M	aa.aa	28/08
Lancashire Holdings	616.00	622.00	612.50	+0.16%	596.9K	aa.aa	28/08
LondonMetric Property	189.00	189.90	188.00	-0.21%	8.85M	aa.aa	28/08
Law Debenture	1,254.00	1,254.00	1,248.00	+0.48%	76.31K	aa.aa	28/08
Mercantile Investment Trust	289.00	290.00	288.50	+0.17%	523.67K	aa.aa	28/08
Polar Capital Tech	656.00	659.50	653.00	+0.38%	1.31M	aa.aa	28/08
Schroder Asia Pacific	842.00	849.00	842.00	-0.24%	120.67K	aa.aa	28/08
Blackrock Smaller	276.50	278.00	276.00	-0.18%	981.64K	aa.aa	28/08
Henderson Smaller	989.00	991.00	987.00	+0.20%	14.44K	aa.aa	28/08
Senior PLC	294.50	294.50	294.00	+0.17%	963.09K	aa.aa	28/08
Telecom Plus	875.00	876.00	852.00	+1.39%	279.08K	aa.aa	28/08
Oxford Instruments	2,840.00	2,892.00	2,820.00	-0.56%	191.04K	aa.aa	28/08
Personal Assets	556.0	556.0	555.0	0.00%	318.18K	aa.aa	28/08
Morgan Materials	241.00	241.00	236.00	+1.47%	736.7K	aa.aa	28/08
Close Brothers	412.60	418.80	412.60	-0.10%	199.58K	aa.aa	28/08
Vinacapital Vietnam	450.00	450.00	449.00	0.00%	77.31K	aa.aa	28/08
Sirius Real Estate	98.00	98.45	94.80	+1.40%	2.47M	aa.aa	28/08
NASCIT	420.0	430.0	420.0	-1.18%	26.49K	aa.aa	28/08
Pantheon International	394.0	395.0	390.0	+0.25%	928.55K	aa.aa	28/08
abrdn Private Equity Opportunities Trust	598.00	614.00	598.00	0.00%	39.48K	aa.aa	28/08
JPM Global Growth	620.00	621.00	617.00	+0.65%	1.43M	aa.aa	28/08
Edinburgh Worldwide	266.50	268.00	261.00	+0.38%	473.65K	aa.aa	28/08
Schroder Oriental	459.00	461.50	456.00	+0.22%	167.81K	aa.aa	28/08
Global Smaller Companies Trust	193.40	193.80	191.80	-0.31%	281.27K	aa.aa	28/08
JPMorgan Japanese	818.00	822.00	816.00	+0.37%	279.25K	aa.aa	28/08
BlackRock Greater Europe	610.00	613.00	606.00	+0.49%	62.35K	aa.aa	28/08
Baillie Gifford Japan	1,078.00	1,084.00	1,072.00	+1.13%	93.64K	aa.aa	28/08
Finsbury Growth & Income	836.00	838.00	829.00	+0.24%	90.94K	aa.aa	28/08
GCP Infrastructure	83.60	83.80	82.00	+0.24%	2.54M	aa.aa	28/08
ICG Enterprise	1,494.00	1,494.00	1,476.00	+0.54%	23.54K	aa.aa	28/08
Primary Health	95.55	96.15	95.50	-0.47%	8.54M	aa.aa	28/08
Scottish American Investment	565.00	565.00	561.00	+0.36%	203.37K	aa.aa	28/08
European Smaller Companies Trust	242.50	242.50	241.00	+1.04%	425.83K	aa.aa	28/08
Lion Finance	13,420.00	13,550.00	13,360.00	+0.45%	79.99K	aa.aa	28/08
Capital Gearing	526.0	528.0	520.0	-0.19%	194.14K	aa.aa	28/08
Hill & Smith	2,995.00	3,010.00	2,945.00	+1.70%	367.96K	aa.aa	28/08
Pacific Horizon	1,122.00	1,128.00	1,110.00	-0.18%	74.15K	aa.aa	28/08
Allianz Tech Trust	712.00	712.00	696.00	+1.86%	839.46K	aa.aa	28/08
Breedon Group	355.00	358.80	352.80	-0.84%	2.4M	aa.aa	28/08
Hilton Food	636.00	642.00	631.50	+0.79%	241.78K	aa.aa	28/08
HgCapital	440.50	448.00	432.50	+2.20%	1.97M	aa.aa	28/08
Ruffer	299.50	299.50	296.50	+0.34%	517.5K	aa.aa	28/08
4Imprint	4,480.0	4,750.0	4,464.0	-0.71%	25.67K	aa.aa	28/08
Brunner	1,580.00	1,582.00	1,570.00	+0.89%	50.06K	aa.aa	28/08
Clarkson	5,065.0	5,090.0	4,992.0	+1.20%	89.98K	aa.aa	28/08
IP Group	72.60	74.00	72.40	+0.28%	1.47M	aa.aa	28/08
Worldwide Healthcare	389.5	394.5	387.0	-0.89%	2.04M	aa.aa	28/08
ME Group International	129.80	130.60	127.60	+1.41%	2.51M	aa.aa	28/08
Syncona	114.60	117.00	114.60	-1.04%	981.24K	aa.aa	28/08
Neuberger Pvt	1,484.00	1,486.00	1,476.00	-0.40%	103.87K	aa.aa	28/08
Plus500	3,774.00	3,802.00	3,736.00	+0.27%	168.39K	aa.aa	28/08
Crest Nicholson	64.10	66.20	63.50	-1.69%	1.56M	aa.aa	28/08
DiscoverIE	813.00	827.00	790.00	-1.09%	762.91K	aa.aa	28/08
Foresight Solar Fund	71.20	71.20	70.00	+1.28%	1.81M	aa.aa	28/08
Renewables Infrastructure Group	77.12	77.12	77.12	+0.29%	13.04K	aa.aa	11:13:19
Greencoat	110.20	111.00	109.60	+0.27%	3.01M	aa.aa	28/08
Grafton Group	1,041.80	1,055.80	1,035.00	+0.37%	319.59K	aa.aa	28/08
TwentyFour Income	108.20	108.60	108.20	-0.18%	1.18M	aa.aa	28/08
Games Workshop	18,420.0	18,480.0	18,260.0	+0.55%	40.63K	aa.aa	28/08
Pets at Home Group	218.60	218.60	212.40	+2.63%	1.6M	aa.aa	28/08
Ao World	94.80	95.20	93.20	+1.28%	1.57M	aa.aa	28/08
Foresight Environmental Infra	89.60	91.00	89.60	-0.99%	1.29M	aa.aa	28/08
Genuit	276.00	281.60	275.60	-1.29%	759.84K	aa.aa	28/08
SSP Group	201.00	202.40	198.30	+0.50%	6.03M	aa.aa	28/08
Spire Healthcare	235.00	237.00	231.00	+0.21%	955.83K	aa.aa	28/08
Tritax Big Box	157.40	159.20	157.20	-1.01%	36.63M	aa.aa	28/08
Volution Group	675.00	683.00	675.00	+0.15%	810.87K	aa.aa	28/08
OSB Group	514.50	518.00	514.00	+0.39%	1.4M	aa.aa	28/08
NextEnergy Solar	49.50	50.00	48.55	+1.43%	1.47M	aa.aa	28/08
Sequoia Economic Infrastructure	85.60	85.80	84.90	+0.71%	1.31M	aa.aa	28/08
Wizz Air Holdings	1,101.0	1,125.0	1,099.0	-0.27%	573.92K	aa.aa	28/08
Coats Group	81.20	82.40	81.20	-0.92%	6.12M	aa.aa	28/08
Future	309.40	317.40	305.00	-1.59%	461.76K	aa.aa	28/08
PPHE Hotel Group	1,522.00	1,556.00	1,490.00	-0.26%	264.07K	aa.aa	28/08
Target Healthcare REIT Ltd	112.40	114.00	110.80	+0.72%	782.49K	aa.aa	28/08
PureTech Health	126.00	128.20	126.00	0.00%	859.65K	aa.aa	28/08
Kainos Group	1,247.00	1,257.00	1,232.00	+0.97%	570.86K	aa.aa	28/08
Ibstock	88.75	89.50	87.40	+0.74%	20.98M	aa.aa	28/08
Softcat	2,084.00	2,134.00	2,082.00	-1.33%	331.63K	aa.aa	28/08
CMC Markets	732.00	732.00	719.00	+0.83%	312.4K	aa.aa	28/08
Vietnam Enterprise	740.00	742.00	738.00	+0.14%	74.39K	aa.aa	28/08
TBC Bank Group	5,050.00	5,095.00	4,992.00	+0.70%	72.02K	aa.aa	28/08
Hollywood Bowl	279.50	281.00	278.50	+0.18%	544.45K	aa.aa	28/08
RHI Magnesita	2,755.0	2,835.0	2,715.0	-0.90%	31.9K	aa.aa	28/08
CT Healthcare Trust	135.00	138.00	135.00	-1.17%	87.52K	aa.aa	28/08
HarbourVest Global	3,380.00	3,425.00	3,370.00	-1.02%	105.18K	aa.aa	28/08
XPS Pensions	314.00	326.00	312.50	+0.80%	383.29K	aa.aa	28/08
Alfa Financial	167.60	168.20	164.00	+0.96%	3.48M	aa.aa	28/08
Supermarket Income REIT	85.80	87.00	84.55	+1.06%	3.18M	aa.aa	28/08
IntegraFin	398.50	400.50	396.50	+0.38%	791.6K	aa.aa	28/08
Energean	733.00	742.00	724.50	+1.17%	1.12M	aa.aa	28/08
Baillie Gifford US Growth	340.50	341.00	336.00	+1.04%	323.69K	aa.aa	28/08
Quilter	194.10	194.40	191.40	+0.73%	2.92M	aa.aa	28/08
Aston Martin Lagonda	33.50	34.32	33.50	-0.65%	961.12K	aa.aa	28/08
AJ Bell	614.00	617.50	612.50	+0.33%	723.05K	aa.aa	28/08
SDCL Energy Efficiency	36.20	36.20	35.50	+0.14%	1.23M	aa.aa	28/08
Watches Of Switzerland Group	718.50	726.00	712.00	-0.35%	286.16K	aa.aa	28/08
Trainline	199.10	203.40	196.90	-1.73%	1.8M	aa.aa	28/08
Helios Towers	202.40	205.40	202.40	-0.49%	2.36M	aa.aa	28/08
Ninety One	214.40	214.40	209.20	+0.94%	438.99K	aa.aa	28/08
Bytes Technology	438.60	443.40	435.60	+0.37%	1.03M	aa.aa	28/08
Dr. Martens	77.60	78.20	75.20	+0.26%	1.39M	aa.aa	28/08
Foresight Group Holdings	498.00	503.00	497.00	+0.61%	885.92K	aa.aa	28/08
Moonpig Group	293.00	293.00	288.00	+1.38%	1.44M	aa.aa	28/08
Auction Technology Group	440.60	457.00	440.60	-2.61%	1.36M	aa.aa	28/08
Trustpilot Group	292.20	296.40	289.80	-0.88%	1.44M	aa.aa	28/08
Baltic Classifieds Group	213.80	216.60	208.20	-1.57%	4.49M	aa.aa	28/08
Endeavour Mining	4,742.00	4,884.00	4,643.00	+0.06%	1.07M	aa.aa	28/08
Bridgepoint Group	322.60	325.40	312.00	+1.19%	1.95M	aa.aa	28/08
WAG Payment Solutions	101.40	105.00	101.40	-2.12%	1.5M	aa.aa	28/08
Ithaca Energy	275.40	280.80	271.80	+1.47%	3.71M	aa.aa	28/08
Raspberry Pi Holdings	577.00	600.50	577.00	-1.28%	434.82K	aa.aa	28/08

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,322.70

-260.65

-0.98%

Euro Stoxx 50

6,440.95

-44.72

-0.69%

S&P 500

7,673.52

-37.96

-0.49%

Nikkei 225

66,311.93

-93.63

-0.14%

Dow Jones

53,182.72

-377.27

-0.70%

FTSE 100 Futures

10,839.20

+21.7

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
Diploma	7,330.00	+0.55%	10.15M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M
HSBC	1,528.40	+1.62%	25.82M
Anglo American	4,269.0	+0.61%	8.92M
BP	514.50	-0.17%	65.23M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0850	+123,300.00%	240.00
Telecom Italia	7.840	+898.73%	139.37K
Idex ASA	8.0000	+762.07%	43.00
Energous Co	11.29	+580.12%	93.00
National Bank of Greece	16.850	+506.77%	70.00
Trane Technologies	445.03	+404.74%	63.00
Marathon Petroleum	370.4100	+238.15%	2.30K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	1.00
Booking	201.5	-95.88%	2.54K
Next Biometrics	0.25	-94.23%	115.21K
MindMaze Therapeutics Holding	0.18	-93.59%	51.94K
iQIYI	0.94	-92.60%	17.53K
Kala Pharma	0.68	-90.12%	750.00
Marley Spoon	0.04	-89.19%	11.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.20	+0.03%	11.50M
HSBC	1,528.40	+1.62%	25.82M
Metlen Energy Metals	49.38	-0.12%	83.10K
AstraZeneca	11,970.0	-1.19%	3.57M
BP	514.50	-0.17%	65.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	1,853.50	+72.06%	3,189.13
Aaaa Aa	1,853.50	+72.06%	3,189.13
A A Aaaaaa	514.50	+40.79%	724.36
Aaaaaaaaaaaaaaa	514.50	+40.79%	724.36
Aaa Aaaaa Aaa Aa	2,527.00	+34.18%	3,390.73
Aa Aaaa	2,527.00	+34.18%	3,390.73
Aaaaaa	315.50	+29.25%	407.78

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaa	1,853.50	+72.06%	3,189.13
Aaaa Aa	1,853.50	+72.06%	3,189.13
A A Aaaaaa	514.50	+40.79%	724.36
Aaaaaaaaaaaaaaa	514.50	+40.79%	724.36
Aaa Aaaaa Aaa Aa	2,527.00	+34.18%	3,390.73
Aa Aaaa	2,527.00	+34.18%	3,390.73
Aaaaaa	315.50	+29.25%	407.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC) Live

FTSE Mid-Cap 250 Constituents List

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian