FTSE Mid-Cap 250 (FTMC) Live

London

Currency in GBP

24,795.85

+342.49(+1.40%)

Closed·16:35:30

Day's Range

24,426.16

24,819.62

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents List

Explore the full list of FTSE Mid-Cap 250 index companies and constituents with real-time streaming quotes. The table shows every FTSE 250 component stock alongside its latest price, daily high, low and change. Use this FTSE Mid-Cap 250 stocks list to monitor how individual shares are contributing to overall FTMC index performance and identify the biggest movers among the constituents.

						Upside
Genus	2,420.0	2,420.0	2,292.0	+5.04%	173.96K	aa.aa	16:35:59
Premier Foods	205.00	205.20	202.20	+0.89%	526.23K	aa.aa	16:29:13
Bankers Investment	148.39	149.00	147.60	+0.67%	1.27M	aa.aa	16:24:52
Morgan Sindall	4,116.00	4,122.00	3,850.00	+3.42%	42.81K	aa.aa	16:29:51
Hochschild	446.40	447.60	426.80	+3.62%	454.75K	aa.aa	16:29:54
Bellway	2,292.0	2,302.0	2,182.0	+4.56%	568.86K	aa.aa	16:35:59
Victrex	914.0	915.0	898.0	+1.22%	105.01K	aa.aa	16:35:59
Aberdeen	224.80	225.40	219.40	+1.72%	3.41M	aa.aa	16:35:59
Balfour Beatty	878.00	878.50	852.50	+2.45%	1.16M	aa.aa	16:29:55
Investec	606.50	613.50	598.00	+0.17%	815.93K	aa.aa	16:35:59
Johnson Matthey	2,420.0	2,434.0	2,378.0	+1.34%	212.81K	aa.aa	16:35:59
Burberry Group	1,065.5	1,075.0	1,041.0	+1.19%	1.77M	aa.aa	16:35:59
WH Smith	437.0	440.6	423.0	+2.29%	487.08K	aa.aa	16:35:59
Hammerson	363.20	364.60	349.40	+2.95%	565.2K	aa.aa	16:35:59
Wetherspoon	1,083.00	1,085.00	1,057.00	+1.98%	171.12K	aa.aa	16:29:30
Serco	292.40	293.00	287.40	+1.46%	249.09K	aa.aa	16:29:42
3I Infrastructure	395.50	396.00	390.00	+1.02%	497.45K	aa.aa	16:29:55
Man Group	336.40	336.80	327.00	+0.96%	5.77M	aa.aa	16:35:59
TP ICAP	322.20	323.60	317.40	+0.50%	386.69K	aa.aa	16:29:59
Pennon	346.40	349.00	343.60	-0.29%	2.44M	aa.aa	16:35:59
Tate & Lyle	565.00	565.00	562.50	+0.36%	295.95K	aa.aa	16:35:59
Vistry Group	284.00	285.00	257.40	+8.90%	1.63M	aa.aa	16:35:59
Qinetiq	543.50	549.50	538.50	+0.56%	1.48M	aa.aa	16:35:59
Great Portland Estates	352.00	355.00	339.80	+3.23%	992.26K	aa.aa	16:35:59
Michael Page	221.00	222.20	210.80	+3.37%	189.06K	aa.aa	16:29:50
British Land	436.60	439.80	422.40	+2.73%	3.26M	aa.aa	16:35:59
Ashmore	228.20	229.80	222.40	+1.69%	4.68M	aa.aa	16:35:59
Travis Perkins	636.50	637.50	603.00	+2.99%	242.61K	aa.aa	16:35:59
Vesuvius	475.20	478.80	469.00	+0.98%	677.07K	aa.aa	16:29:35
IG Group	954.50	958.00	928.00	+1.76%	710.85K	aa.aa	16:35:59
Drax Group	813.50	815.00	803.50	+0.68%	54.5K	aa.aa	16:29:59
Babcock International	1,031.50	1,047.50	1,009.50	+0.73%	2.61M	aa.aa	16:35:59
Mitchells Butlers	330.50	330.50	320.50	+2.64%	2M	aa.aa	16:35:59
Mitie	209.80	210.40	209.20	+0.38%	1.14M	aa.aa	16:29:45
Rotork	493.00	493.80	493.00	-0.20%	1.88M	aa.aa	16:35:59
FirstGroup	232.20	232.20	217.80	+7.10%	1.83M	aa.aa	16:35:59
Kier Group	319.00	319.80	306.20	+3.50%	757.83K	aa.aa	16:29:54
Harbour Energy	294.60	304.20	289.40	-4.35%	10.42M	aa.aa	16:35:59
Inchcape	636.50	640.04	625.50	+1.03%	962.51K	aa.aa	16:35:59
Hunting	375.00	379.50	369.00	-0.66%	180.49K	aa.aa	16:29:42
ITV	65.90	66.15	64.40	+1.93%	5.43M	aa.aa	16:35:59
Hays	61.50	61.50	58.25	+2.93%	2.1M	aa.aa	16:35:59
Aberforth Smaller	1,912.00	1,913.28	1,874.00	+1.70%	68.96K	aa.aa	16:28:26
Savills	1,140.00	1,140.00	1,080.00	+4.21%	437.36K	aa.aa	16:35:59
Computacenter	4,972.00	5,015.00	4,870.00	+0.69%	87.9K	aa.aa	16:29:55
Caledonia Investments	378.0	379.5	376.0	+0.40%	246.91K	aa.aa	16:29:59
International Workplace	197.30	197.30	189.80	+3.73%	2.76M	aa.aa	16:35:59
TR Property	286.05	286.50	281.50	+1.80%	553.41K	aa.aa	16:27:05
JPMorgan Emerging Markets Growth Income	154.40	155.20	152.20	+1.85%	779.84K	aa.aa	16:29:12
PZ Cussons	97.10	97.30	95.00	+2.00%	179.94K	aa.aa	16:29:55
Keller Group	3,236.00	3,240.00	3,150.00	+1.63%	88.15K	aa.aa	16:29:54
Safestore	564.50	566.50	543.50	+2.26%	461.79K	aa.aa	16:35:59
Chemring	570.00	579.00	564.00	+0.62%	238.04K	aa.aa	16:28:55
Essentra	115.80	116.80	113.40	+2.12%	145.32K	aa.aa	16:28:35
Big Yellow	952.50	957.00	922.00	+1.44%	319.44K	aa.aa	16:35:59
RIT Capital	2,455.0	2,475.0	2,420.0	+1.45%	85.46K	aa.aa	16:29:51
Renishaw	5,240.0	5,420.0	5,240.0	-1.69%	80.13K	aa.aa	16:35:59
Bodycote	916.50	917.00	915.50	+0.11%	198.13K	aa.aa	16:29:51
Edinburgh Investment	865.00	866.00	853.00	+0.58%	95.6K	aa.aa	16:35:59
AVI Global	249.50	249.87	247.00	+0.40%	476.35K	aa.aa	16:29:50
Templeton EM	302.50	304.00	301.00	+1.68%	1.52M	aa.aa	16:31:25
Greggs	2,374.0	2,388.0	2,269.0	+3.13%	404.09K	aa.aa	16:35:59
Alliance Witan	1,358.00	1,364.00	1,343.00	+0.59%	504.32K	aa.aa	16:35:59
Mony Group PLC	207.00	208.20	201.60	+2.58%	476.39K	aa.aa	16:29:56
SThree	310.00	311.50	303.00	+2.14%	72.54K	aa.aa	16:29:19
Marshalls	179.00	179.50	168.30	+2.76%	2.06M	aa.aa	16:29:56
Grainger	185.90	187.10	180.80	+2.71%	2.12M	aa.aa	16:35:59
Derwent	1,946.0	1,948.0	1,905.0	+2.15%	263.3K	aa.aa	16:35:59
Murray Income	1,000.10	1,004.00	987.00	+1.12%	60.06K	aa.aa	16:24:04
Monks Investment Trust	1,582.00	1,592.00	1,568.00	+0.64%	309.16K	aa.aa	16:29:39
Workspace Group	353.60	354.33	345.80	+2.49%	234.93K	aa.aa	16:29:58
City Of London IT	590.00	590.00	584.00	+1.03%	575.33K	aa.aa	16:29:30
Merchants Trust	680.00	680.00	670.00	+1.80%	105.17K	aa.aa	16:29:51
C&C	108.00	108.20	103.20	+4.65%	529.22K	aa.aa	16:29:32
Temple Bar Investment	432.87	433.00	427.50	+0.78%	553.27K	aa.aa	16:29:43
Rathbones	1,768.0	1,772.0	1,732.0	+2.08%	84.21K	aa.aa	16:29:58
JPMorgan Indian	856.95	862.00	843.00	+1.17%	25.43K	aa.aa	16:24:58
Murray International	369.19	370.00	365.50	+0.46%	610.86K	aa.aa	16:29:35
Fidelity European Trust	415.15	416.40	411.00	+0.89%	617.84K	aa.aa	16:28:05
ZIGUP	466.50	467.00	445.50	+1.19%	133.72K	aa.aa	16:29:56
Domino’s Pizza	233.00	233.60	226.80	+2.55%	861.12K	aa.aa	16:29:55
Playtech	368.60	370.40	354.00	+3.20%	121.61K	aa.aa	16:29:58
Paragon Banking Group	736.00	736.50	719.00	+2.36%	172.78K	aa.aa	16:29:42
AG Barr	595.00	596.00	583.00	+2.41%	203.57K	aa.aa	16:29:33
BH Macro	418.0	424.0	415.5	0.00%	273.1K	aa.aa	16:29:50
Blackrock World Mining	866.00	867.90	841.00	+2.49%	240.32K	aa.aa	16:29:57
Shaftesbury Capital	150.00	150.13	141.90	+2.74%	1.97M	aa.aa	16:29:04
Currys	142.70	145.30	140.30	-0.77%	579.55K	aa.aa	16:29:55
Cranswick	5,420.0	5,430.0	5,230.0	+1.12%	100.33K	aa.aa	16:29:11
Dunelm	897.50	900.00	868.50	+3.52%	892.34K	aa.aa	16:29:52
Elementis	190.40	191.40	187.40	+1.71%	343.7K	aa.aa	16:29:51
Fidelity China	227.00	227.50	221.00	+2.02%	546.39K	aa.aa	16:29:56
Fidelity Special	470.00	470.50	463.00	+1.40%	351.61K	aa.aa	16:28:52
Fidelity Emerging	1,278.00	1,294.00	1,272.00	+0.95%	138.14K	aa.aa	16:24:56
HICL Infrastructure	136.00	136.40	134.00	+1.34%	1.8M	aa.aa	16:29:26
Herald Investments	2,772.24	2,783.46	2,760.00	+0.63%	33.34K	aa.aa	16:24:05
Impax Environmental	430.00	433.43	423.00	0.00%	65.68K	aa.aa	16:29:40
Intl Public Partnerships	140.40	141.00	138.80	+1.30%	2.3M	aa.aa	16:29:59
JPMorgan American	1,216.00	1,222.00	1,210.00	+0.33%	138.74K	aa.aa	16:29:55
JPMorgan Euro Smaller	610.00	611.00	605.00	+0.99%	142.23K	aa.aa	16:28:42
Jupiter Fund	175.00	177.00	171.60	+0.57%	789.39K	aa.aa	16:35:59
Lancashire Holdings	688.00	688.50	679.00	+0.22%	252.39K	aa.aa	16:35:59
LondonMetric Property	187.60	188.30	183.50	+1.74%	4.8M	aa.aa	16:35:59
Law Debenture	1,190.00	1,190.00	1,170.00	+1.54%	138.35K	aa.aa	16:29:21
Mercantile Investment Trust	281.00	281.50	275.50	+1.63%	1.12M	aa.aa	16:28:52
Polar Capital Tech	594.00	602.00	593.20	+0.25%	2.18M	aa.aa	16:35:59
Schroder Asia Pacific	764.00	768.85	754.00	+1.33%	152.16K	aa.aa	16:30:36
Blackrock Smaller	276.00	278.00	270.00	+1.28%	314.83K	aa.aa	16:25:35
Henderson Smaller	985.84	988.00	971.00	+1.22%	75.17K	aa.aa	16:28:30
Telecom Plus	915.00	922.00	886.00	+1.55%	76.49K	aa.aa	16:29:11
Oxford Instruments	2,594.00	2,596.00	2,552.00	+0.78%	167.91K	aa.aa	16:29:52
Personal Assets	554.0	555.0	551.0	+0.54%	445.39K	aa.aa	16:29:40
Morgan Advanced Materials	265.50	266.50	258.00	+1.72%	284.75K	aa.aa	16:35:59
Close Brothers	389.60	391.00	375.00	+2.85%	375.42K	aa.aa	16:29:59
Vinacapital Vietnam	423.50	427.00	419.00	-1.40%	53.9K	aa.aa	16:29:55
Sirius Real Estate	99.45	99.85	98.10	+1.27%	5.11M	aa.aa	16:35:59
NASCIT	422.4	426.0	420.0	+0.09%	9.26K	aa.aa	16:23:51
Pantheon International	391.5	392.5	384.0	+1.29%	356.02K	aa.aa	16:29:58
abrdn Private Equity Opportunities Trust	610.00	610.00	602.00	0.00%	34.15K	aa.aa	16:25:02
JPMorgan Global	599.00	601.00	592.50	+1.01%	565.87K	aa.aa	16:29:48
Edinburgh Worldwide	256.85	259.00	256.50	+0.33%	504.6K	aa.aa	16:21:02
Schroder Oriental	430.50	431.50	428.00	+1.06%	346.45K	aa.aa	16:27:53
Global Smaller Companies Trust	188.90	189.19	186.40	+0.69%	255.62K	aa.aa	15:58:27
JPMorgan Japanese	793.57	793.74	783.00	+0.71%	98.86K	aa.aa	16:26:57
BlackRock Greater Europe	558.00	562.00	548.00	+1.46%	39.26K	aa.aa	16:26:19
Baillie Gifford Japan	1,040.00	1,045.60	1,034.00	+0.39%	55.49K	aa.aa	16:28:12
Finsbury Growth & Income	859.00	860.00	850.00	+1.18%	187.28K	aa.aa	16:29:00
GCP Infrastructure	82.14	82.30	81.80	+0.05%	1M	aa.aa	16:29:06
ICG Enterprise	1,398.00	1,402.00	1,386.00	+0.72%	47.49K	aa.aa	16:11:42
Primary Health	96.15	96.15	94.10	+1.85%	12.19M	aa.aa	16:35:59
Scottish American Investment	559.00	561.00	556.00	+0.90%	145.25K	aa.aa	16:29:51
European Smaller	222.74	223.49	220.00	+1.25%	590.9K	aa.aa	16:29:29
Lion Finance	12,050.00	12,320.00	11,750.00	+0.17%	84.65K	aa.aa	16:35:59
Capital Gearing	518.8	519.0	509.0	+0.93%	485.6K	aa.aa	16:29:03
Hill & Smith	3,050.00	3,055.00	2,970.00	+2.87%	76.1K	aa.aa	16:29:30
Pacific Horizon	979.46	985.00	955.00	+0.66%	248.85K	aa.aa	16:28:29
Allianz Tech Trust	656.00	670.00	656.00	-0.46%	588.32K	aa.aa	16:29:22
Breedon Group	342.00	343.60	326.00	+3.64%	568.96K	aa.aa	16:29:38
Hilton Food	734.00	739.00	709.50	+2.02%	123.3K	aa.aa	16:35:59
HgCapital	393.50	398.50	390.50	-0.38%	442.01K	aa.aa	16:29:25
Ruffer Investment Company Ltd Prf	294.51	296.00	292.00	+0.34%	477.65K	aa.aa	16:19:10
4Imprint	4,562.0	4,596.0	4,458.0	+1.88%	9.54K	aa.aa	16:29:58
Brunner	1,594.00	1,595.92	1,576.00	+0.89%	35.92K	aa.aa	16:25:17
Clarkson	4,976.0	5,180.0	4,976.0	-1.76%	101.32K	aa.aa	16:35:59
IP Group	74.70	75.00	72.40	+2.33%	3.05M	aa.aa	16:29:44
Worldwide Healthcare	390.7	394.0	387.5	-0.71%	854.02K	aa.aa	16:29:58
ME Group International	113.60	114.20	110.00	+1.61%	1.41M	aa.aa	16:29:52
Syncona	124.60	126.80	123.48	-1.58%	668.18K	aa.aa	16:35:59
Neuberger Pvt	1,536.00	1,542.67	1,536.00	-0.26%	6.54K	aa.aa	16:23:12
Plus500	3,254.00	3,260.00	3,178.00	-0.25%	248.98K	aa.aa	16:29:49
Crest Nicholson	65.80	66.00	61.80	+3.79%	1.07M	aa.aa	16:29:00
DiscoverIE	835.00	846.00	822.00	+1.09%	132.5K	aa.aa	16:29:53
Foresight Solar Fund	67.80	68.00	66.60	-0.29%	527.24K	aa.aa	16:18:27
Renewables Infrastructure Group	79.60	79.90	79.40	+0.25%	3.1M	aa.aa	16:29:04
Greencoat	119.40	120.00	118.50	+0.42%	2.98M	aa.aa	16:29:48
Grafton Group	1,024.00	1,027.80	990.00	+3.43%	125.76K	aa.aa	16:27:33
TwentyFour Income	105.40	105.80	105.32	0.00%	1.72M	aa.aa	16:29:42
Games Workshop	15,920.0	16,000.0	15,670.0	+0.95%	69.28K	aa.aa	16:35:59
Pets at Home Group	255.20	256.60	243.60	+4.51%	391.78K	aa.aa	16:29:49
Ao World	92.20	94.30	90.10	+2.33%	355.81K	aa.aa	16:29:57
Foresight Environmental Infra	89.58	90.00	87.20	-0.36%	627.04K	aa.aa	16:29:48
Genuit	274.00	276.60	260.00	+4.18%	640.06K	aa.aa	16:35:59
SSP Group	190.70	190.70	184.50	+2.86%	1.9M	aa.aa	16:35:59
Spire Healthcare	248.00	249.50	248.00	-0.40%	3.52M	aa.aa	16:35:59
Tritax Big Box	148.50	149.00	145.20	+2.06%	4.76M	aa.aa	16:35:59
Volution Group	655.00	656.00	641.00	+1.71%	163.69K	aa.aa	16:29:51
OSB Group	487.20	487.80	472.20	+1.71%	203.1K	aa.aa	16:29:58
NextEnergy Solar	47.80	49.10	47.80	+1.27%	886.97K	aa.aa	16:27:08
Sequoia Economic Infrastructure	79.50	79.80	79.00	+0.51%	3.27M	aa.aa	16:29:51
Wizz Air Holdings	1,027.0	1,030.0	981.5	+5.28%	894.27K	aa.aa	16:35:59
Coats Group	85.50	85.80	82.30	+1.42%	1.26M	aa.aa	16:29:10
Future	285.00	295.20	269.80	+0.07%	569.83K	aa.aa	16:29:04
PPHE Hotel Group	1,558.00	1,598.00	1,540.00	+1.83%	26.26K	aa.aa	16:29:09
Target Healthcare REIT Ltd	119.60	120.00	117.60	+1.87%	665.7K	aa.aa	16:29:59
PureTech Health	119.20	119.82	117.20	+1.53%	231K	aa.aa	16:28:18
Kainos Group	1,295.00	1,310.00	1,274.00	+0.86%	336.11K	aa.aa	16:29:53
Ibstock	72.55	74.75	68.80	-10.04%	7.27M	aa.aa	16:35:59
Softcat	1,626.00	1,634.00	1,605.00	-0.31%	180.25K	aa.aa	16:29:55
CMC Markets	708.00	710.00	685.00	+2.02%	74.56K	aa.aa	16:29:57
Vietnam Enterprise	709.10	710.00	703.00	-0.84%	55.8K	aa.aa	16:13:48
TBC Bank Group	4,528.00	4,576.00	4,392.00	-0.44%	44.88K	aa.aa	16:29:09
Hollywood Bowl	286.50	286.50	274.00	+4.56%	543.14K	aa.aa	16:29:04
RHI Magnesita	2,795.0	2,805.0	2,650.0	+3.90%	11.1K	aa.aa	16:29:56
CT Healthcare Trust	122.00	123.00	117.40	+1.67%	107.96K	aa.aa	16:35:59
HarbourVest Global	3,350.00	3,375.00	3,310.00	+0.90%	44.49K	aa.aa	16:25:44
XPS Pensions	349.50	350.50	341.50	+1.90%	433.25K	aa.aa	16:29:39
Alfa Financial	166.60	168.40	165.80	-0.24%	340.91K	aa.aa	16:29:54
Supermarket Income REIT	84.50	84.70	83.30	+0.90%	2.52M	aa.aa	16:29:59
IntegraFin	385.50	386.50	376.50	+2.26%	164.4K	aa.aa	16:29:41
Energean	713.00	739.00	706.00	-4.10%	217.91K	aa.aa	16:35:59
Baillie Gifford US Growth	352.50	353.50	349.00	+0.57%	276.31K	aa.aa	16:35:59
Quilter	186.60	187.60	180.00	+1.52%	1.47M	aa.aa	16:35:59
Aston Martin Lagonda	37.78	39.00	37.24	-1.25%	960.06K	aa.aa	16:29:51
AJ Bell	593.50	610.00	576.50	+2.15%	156.22K	aa.aa	16:29:51
SDCL Efficiency	31.90	32.25	31.30	-0.31%	1.28M	aa.aa	16:29:04
Watches Of Switzerland Group	769.50	772.50	715.50	+3.29%	215.41K	aa.aa	16:29:42
Trainline	211.80	214.00	200.00	+3.12%	759.55K	aa.aa	16:29:59
Helios Towers	204.80	207.00	200.60	+0.39%	6.07M	aa.aa	16:35:59
Ninety One	202.60	203.20	199.40	+1.40%	399.87K	aa.aa	16:29:47
Bytes Technology	451.80	456.00	447.20	-0.09%	158.54K	aa.aa	16:29:21
Dr. Martens	64.90	68.90	61.60	-1.07%	1.29M	aa.aa	16:29:49
Foresight Group Holdings	469.00	470.50	447.50	-0.53%	324.68K	aa.aa	16:35:59
Moonpig Group	285.00	286.20	279.80	+2.15%	157.48K	aa.aa	16:29:12
Auction Technology Group	488.00	495.20	482.00	+0.91%	210.29K	aa.aa	16:35:59
Trustpilot Group	262.40	263.80	251.80	+4.63%	379.46K	aa.aa	16:29:29
Baltic Classifieds Group	2.31	2.33	2.28	+0.09%	264.37K	aa.aa	16:27:09
Endeavour Mining	3,734.00	3,768.00	3,657.00	-0.05%	384.42K	aa.aa	16:35:59
Bridgepoint Group	423.20	423.20	410.80	+2.77%	1.3M	aa.aa	16:35:59
WAG Payment Solutions	102.80	105.00	102.40	-1.34%	177.03K	aa.aa	16:29:33
Ithaca Energy	284.80	301.20	281.40	-5.95%	2.43M	aa.aa	16:35:59
Raspberry Pi Holdings	534.00	552.00	529.00	+0.66%	248.5K	aa.aa	16:29:53

FTSE 100

10,761.33

+31.55

+0.29%

DAX

25,982.87

+164.66

+0.64%

Euro Stoxx 50

6,178.85

+47.54

+0.78%

S&P 500

7,610.14

+30.07

+0.40%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

52,309.36

+539.05

+1.04%

FTSE 100 Futures

10,806.30

+49.8

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,921.0	-2.86%	10.34M
BP	600.00	-4.37%	60.58M
AstraZeneca	13,860.0	-0.72%	2.54M
Lloyds Banking	95.22	+1.84%	313.84M
Glencore	519.00	-0.10%	45.98M
Haleon	323.20	+1.19%	68.12M
HSBC	1,277.30	+0.02%	17.08M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.745	+466.98%	1.00K
Trane Technologies	410.09	+365.11%	668.00
Inovio	1.80	+176.92%	3.19M
ALK-Abello	246.20	+64.74%	11.64K
Hellenic Telecommunications	18.68	+62.43%	2.15K
BW LPG	224.80	+42.91%	3.97K
Piraeus Bank	9.650	+38.85%	43.04K

Name	Last	Chg. %	Vol.
Alstom	11.66	-25.87%	363.48K
Anglesey	4.500	-21.74%	573.00K
Surgical Innovations	0.350	-18.75%	3.73M
Alien Metals	0.05	-16.67%	45.59M
Ethernity Networks	0.0025	-13.79%	1.11B
Proservice Building Services Marketplace	3.69	-13.18%	229.77K
80 Mile	0.96	-12.73%	51.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,276.20	+2.97%	9.29M
Reliance Industries Ltd DRC	53.80	+8.58%	211.41K
Lloyds Banking	95.22	+1.84%	313.84M
NatWest Group	592.20	+2.17%	24.26M
HSBC	1,277.30	+0.02%	17.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	417.90	+33.88%	559.49
Aaaaaaa	417.90	+33.88%	559.49
Aaaa Aaaaaaaaa Aaaaa	546.40	+33.74%	730.76
A Aa Aaa A	546.40	+33.74%	730.76
Aaaaaa	600.00	+33.32%	799.93
Aaaaa Aaaa Aaaa	600.00	+33.32%	799.93
Aaaaaaaaaaa Aa	3,023.0	+30.91%	3,957.5

Name	Last	Upside	Fair Value
Aaaaaaa Aa	417.90	+33.88%	559.49
Aaaaaaa	417.90	+33.88%	559.49
Aaaa Aaaaaaaaa Aaaaa	546.40	+33.74%	730.76
A Aa Aaa A	546.40	+33.74%	730.76
Aaaaaa	600.00	+33.32%	799.93
Aaaaa Aaaa Aaaa	600.00	+33.32%	799.93
Aaaaaaaaaaa Aa	3,023.0	+30.91%	3,957.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1182.0%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.7%

FTSE 100

+63.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+385.5%

FTSE 100

+63.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

FTSE Mid-Cap 250 (FTMC) Live

FTSE Mid-Cap 250 Constituents List

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace

TR Property

JPMorgan Emerging Markets Growth Income

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Mony Group PLC

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian

Murray International