FTSE Mid-Cap 250 (FTMC) Live

London

Currency in GBP

Disclaimer

21,356.30

+471.95(+2.26%)

Closed26/07

Day's Range

20,856.53

21,360.53

52 wk Range

16,764.25

21,360.53

FTSE Mid-Cap 250 Constituents List

Real-time streaming quotes of the FTSE 250 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE Mid-Cap 250 Index.

	Last	High	Low			Upside	Time
Genus	1,846.0	1,870.0	1,750.0	+5.85%	74.87K	aa.aa	26/07
Premier Foods	175.20	175.80	168.00	+2.46%	720.03K	aa.aa	26/07
Bankers Investment	114.60	114.60	112.20	+1.60%	1.79M	aa.aa	26/07
Morgan Sindall	2,830.00	2,835.00	2,730.00	+4.43%	138.52K	aa.aa	26/07
Hochschild	176.20	176.60	168.40	+4.26%	639.8K	aa.aa	26/07
Bellway	2,816.0	2,846.0	2,754.0	+2.18%	215.5K	aa.aa	26/07
Victrex	1,100.0	1,104.0	1,078.0	+1.66%	151.72K	aa.aa	26/07
Hargreaves Lansdown	1,098.50	1,110.50	1,096.00	-0.59%	844.83K	aa.aa	26/07
Abrdn	168.15	168.90	166.00	+1.20%	2.49M	aa.aa	26/07
Balfour Beatty	426.80	430.00	410.20	+2.74%	946.46K	aa.aa	26/07
John Wood	211.40	213.20	207.00	+1.63%	1.07M	aa.aa	26/07
Investec	608.50	608.50	592.50	+2.87%	676.87K	aa.aa	26/07
Johnson Matthey	1,655.0	1,663.0	1,585.0	+2.22%	482.3K	aa.aa	26/07
WHSmith	1,300.0	1,300.0	1,266.0	+2.28%	325.87K	aa.aa	26/07
Hammerson	28.70	28.88	28.44	+0.63%	9.17M	aa.aa	26/07
Wetherspoon	749.50	754.50	722.50	+4.10%	1.2M	aa.aa	26/07
Serco	194.00	194.60	185.60	+2.05%	1.84M	aa.aa	26/07
3I Infrastructure	349.00	349.00	335.00	+2.65%	1.7M	aa.aa	26/07
Man Group	259.60	259.80	254.00	+3.51%	2.32M	aa.aa	26/07
TP ICAP	221.00	222.00	215.50	+2.55%	2.72M	aa.aa	26/07
Britvic	1,266.00	1,266.00	1,264.00	-0.08%	6.4M	aa.aa	26/07
Pennon	620.50	620.50	604.00	+1.06%	745.53K	aa.aa	26/07
Tate & Lyle	649.50	655.00	647.50	-0.54%	984.5K	aa.aa	26/07
Vistry Group	1,376.00	1,377.00	1,334.00	+3.07%	1.03M	aa.aa	26/07
Qinetiq	463.60	467.60	449.40	+1.53%	1.49M	aa.aa	26/07
Great Portland Estates	347.50	350.50	337.50	+3.27%	459.5K	aa.aa	26/07
Pagegroup	431.40	435.00	415.60	+2.47%	208.61K	aa.aa	26/07
British Land Company	399.80	403.40	392.00	+1.78%	2.48M	aa.aa	26/07
Ashmore	173.70	174.30	169.60	+2.18%	1.25M	aa.aa	26/07
Travis Perkins	959.50	965.00	934.50	+3.12%	442.58K	aa.aa	26/07
Vesuvius	473.00	476.50	466.50	+1.50%	248.64K	aa.aa	26/07
IG Group	934.50	934.50	891.00	+3.66%	2.65M	aa.aa	26/07
Drax Group	645.50	657.50	614.50	+13.95%	3.7M	aa.aa	26/07
Babcock International	530.00	531.50	486.40	+8.65%	874.76K	aa.aa	26/07
Mitchells Butlers	315.00	315.00	306.00	+2.77%	279.93K	aa.aa	26/07
Mitie	123.60	123.60	119.80	+3.00%	3.47M	aa.aa	26/07
Rotork	350.20	352.20	335.40	+1.80%	711.31K	aa.aa	26/07
FirstGroup	170.30	171.60	160.00	-0.12%	755.07K	aa.aa	26/07
Kier Group	158.60	159.20	151.40	+2.32%	1.12M	aa.aa	26/07
Harbour Energy	299.20	302.30	293.00	+0.44%	729.99K	aa.aa	26/07
Inchcape	855.00	865.00	830.00	+1.91%	457.56K	aa.aa	26/07
Hunting	445.00	450.00	428.00	+4.09%	421.51K	aa.aa	26/07
ITV	80.75	81.10	78.90	-0.37%	8.6M	aa.aa	26/07
Hays	94.50	95.30	92.70	+1.45%	2.14M	aa.aa	26/07
Carnival	1,227.0	1,246.0	1,218.5	-0.89%	496.9K	aa.aa	26/07
Hiscox	1,251.00	1,261.00	1,194.00	+2.63%	396.17K	aa.aa	26/07
Aberforth Smaller	1,628.00	1,628.00	1,620.00	+1.12%	300.91K	aa.aa	26/07
Savills	1,242.00	1,244.00	1,212.00	+1.97%	314.16K	aa.aa	26/07
Computacenter	2,660.00	2,660.00	2,524.00	+0.23%	969.54K	aa.aa	26/07
Caledonia Investments	3,595.0	3,595.0	3,510.0	+1.99%	53.64K	aa.aa	26/07
Redrow	726.50	730.00	716.50	+1.40%	2.86M	aa.aa	26/07
International Workplace Plc	171.50	173.00	168.50	+1.90%	874.31K	aa.aa	26/07
TR Property	334.50	334.50	328.00	+1.83%	903.07K	aa.aa	26/07
Spectris	3,094.0	3,108.0	3,056.0	+1.51%	131.19K	aa.aa	26/07
JPMorgan EM	109.00	109.00	107.40	+1.68%	2.28M	aa.aa	26/07
PZ Cussons	107.20	107.40	103.60	+0.94%	1.02M	aa.aa	26/07
Keller Group	1,492.00	1,510.00	1,438.00	+3.61%	91.54K	aa.aa	26/07
Safestore	789.00	797.00	765.50	+2.14%	300.6K	aa.aa	26/07
Chemring	394.50	394.50	380.00	+3.41%	342.22K	aa.aa	26/07
Essentra	166.60	167.40	164.40	+1.22%	313.43K	aa.aa	26/07
Big Yellow	1,172.00	1,182.00	1,124.00	+2.27%	266.08K	aa.aa	26/07
RIT Capital	1,898.0	1,900.0	1,830.0	+3.26%	190.97K	aa.aa	26/07
Renishaw	3,630.0	3,640.0	3,490.0	+2.40%	34.38K	aa.aa	26/07
Bodycote	719.00	725.00	701.00	+2.71%	153.87K	aa.aa	26/07
Edinburgh Investment	769.00	769.00	752.00	+2.53%	359.02K	aa.aa	26/07
AVI Global	240.00	240.00	237.00	+1.69%	738.1K	aa.aa	26/07
Templeton EM	162.80	163.00	162.00	+0.12%	2.45M	aa.aa	26/07
Greggs	2,900.0	2,910.0	2,842.0	+2.18%	356.87K	aa.aa	26/07
Alliance Trust	1,214.00	1,216.00	1,192.00	+1.34%	370.14K	aa.aa	26/07
Moneysupermarket	225.40	225.80	217.40	+1.81%	592.38K	aa.aa	26/07
Spirent	173.90	178.00	170.10	-1.75%	2.18M	aa.aa	26/07
SThree	414.00	417.50	399.00	+0.98%	98.76K	aa.aa	26/07
Marshalls	358.50	360.00	337.50	+6.54%	455.34K	aa.aa	26/07
Grainger	238.00	240.50	234.50	+1.28%	859.14K	aa.aa	26/07
Derwent	2,242.0	2,250.0	2,200.0	+2.09%	109.39K	aa.aa	26/07
Renewi	671.00	680.00	658.00	+2.29%	108.5K	aa.aa	26/07
Murray Income	893.00	893.00	874.00	+2.64%	185.5K	aa.aa	26/07
Monks Investment Trust	1,160.00	1,160.00	1,132.00	+1.58%	281.04K	aa.aa	26/07
Workspace Group	618.00	626.00	603.00	+2.32%	144.27K	aa.aa	26/07
City Of London IT	444.50	444.50	432.00	+3.37%	1.38M	aa.aa	26/07
Merchants Trust	599.00	599.00	584.00	+3.28%	293.31K	aa.aa	26/07
C&C	162.80	162.80	157.20	+3.69%	1.01M	aa.aa	26/07
Temple Bar Investment	281.50	281.50	274.50	+2.74%	800.91K	aa.aa	26/07
Witan	271.00	271.00	267.50	+2.65%	651.77K	aa.aa	26/07
Rathbones	1,784.0	1,786.0	1,758.0	+2.06%	114.86K	aa.aa	26/07
JPMorgan Indian	1,020.00	1,022.00	1,010.00	+1.59%	108.24K	aa.aa	26/07
Murray International	257.00	257.00	251.50	+2.80%	770.25K	aa.aa	26/07
Fidelity European Trust	395.00	395.00	388.00	+2.33%	635.24K	aa.aa	26/07
ZIGUP	426.50	429.00	419.50	+1.55%	362.29K	aa.aa	26/07
Assura	40.92	41.12	40.32	+1.49%	5.3M	aa.aa	26/07
Domino’s Pizza	324.40	326.20	314.40	+2.85%	369.89K	aa.aa	26/07
Playtech	560.00	561.00	536.00	+2.56%	255.74K	aa.aa	26/07
Paragon Banking Group	797.00	804.00	770.50	+3.04%	211.02K	aa.aa	26/07
AG Barr	634.00	642.00	609.00	+2.92%	113.78K	aa.aa	26/07
BH Macro	384.0	388.0	369.5	+3.09%	1.13M	aa.aa	26/07
Blackrock World Mining	554.00	554.00	548.00	+2.03%	354.88K	aa.aa	26/07
Shaftesbury Capital	148.20	148.80	143.30	+1.16%	1.96M	aa.aa	26/07
Centamin	121.10	121.10	117.40	+1.42%	4.54M	aa.aa	26/07
Currys	82.15	82.45	78.95	+3.79%	3.77M	aa.aa	26/07
Cranswick	4,540.0	4,590.0	4,480.0	+1.11%	65.16K	aa.aa	26/07
Dunelm	1,227.00	1,230.00	1,190.00	+1.91%	245.2K	aa.aa	26/07
Asia Dragon Trust	409.00	410.00	402.00	+1.49%	249.5K	aa.aa	26/07
Elementis	153.20	153.60	145.00	+5.66%	1.46M	aa.aa	26/07
Balanced Commercial Property Trust	85.20	86.00	83.60	+2.28%	830.04K	aa.aa	26/07
Fidelity China	186.20	186.40	184.60	+0.87%	690.43K	aa.aa	26/07
Fidelity Special	331.50	331.50	321.50	+3.59%	568.28K	aa.aa	26/07
Fidelity Emerging	711.30	711.30	704.70	+1.04%	141.16K	aa.aa	26/07
HICL Infrastructure	123.00	124.40	122.40	-0.81%	4.78M	aa.aa	26/07
Herald Investments	2,210.00	2,210.00	2,155.00	+1.84%	767.56K	aa.aa	26/07
Impax Environmental	396.00	396.00	385.00	+1.41%	510.92K	aa.aa	26/07
Intl Public Partnerships	131.80	131.80	127.00	+3.13%	2.72M	aa.aa	26/07
JPMorgan American	994.00	994.00	981.00	+1.74%	326.76K	aa.aa	26/07
JPMorgan Euro Smaller	476.00	476.00	466.50	+2.37%	135.64K	aa.aa	26/07
Jupiter Fund	88.10	91.00	85.00	+6.79%	2.07M	aa.aa	26/07
Lancashire Holdings	627.00	631.00	603.00	+1.46%	237.76K	aa.aa	26/07
LondonMetric Property	196.00	196.50	190.70	+0.77%	7.91M	aa.aa	26/07
Law Debenture	908.00	908.00	892.00	+2.60%	216.46K	aa.aa	26/07
Mercantile Investment Trust	257.00	257.00	247.50	+4.05%	2.04M	aa.aa	26/07
Polar Capital Tech	3,060.00	3,070.00	3,020.00	+0.99%	196.02K	aa.aa	26/07
Schroder Asia Pacific	533.00	533.00	526.00	+1.33%	353.47K	aa.aa	26/07
Blackrock Smaller	1,578.00	1,578.00	1,548.00	+2.47%	86.77K	aa.aa	26/07
Henderson Smaller	952.00	957.00	933.00	+2.15%	222.59K	aa.aa	26/07
Senior PLC	163.00	163.80	151.80	+2.26%	775.55K	aa.aa	26/07
Telecom Plus	1,838.00	1,846.00	1,802.00	+1.77%	131.39K	aa.aa	26/07
Throgmorton	659.00	659.00	643.00	+2.81%	362.11K	aa.aa	26/07
Oxford Instruments	2,445.00	2,445.00	2,405.00	+1.45%	67.83K	aa.aa	26/07
Personal Assets	485.0	485.5	483.5	+0.31%	745.53K	aa.aa	26/07
Morgan Materials	333.50	335.00	309.50	+5.21%	307.78K	aa.aa	26/07
Close Brothers	548.50	552.50	519.00	+6.20%	645.29K	aa.aa	26/07
Vinacapital Vietnam	487.00	487.00	479.50	+1.56%	346.77K	aa.aa	26/07
Sirius Real Estate	94.80	95.50	93.75	+1.55%	1.17M	aa.aa	26/07
NASCIT	4,180.0	4,200.0	4,140.0	+1.95%	8.71K	aa.aa	26/07
Pantheon International	312.0	313.0	311.5	+0.32%	1.8M	aa.aa	26/07
abrdn Private Equity Opportunities Trust	566.00	566.00	545.00	+5.20%	66.11K	aa.aa	26/07
JPM Global Growth	560.00	560.00	555.00	+0.72%	773.67K	aa.aa	26/07
Edinburgh Worldwide	160.20	160.20	156.60	+2.17%	1.04M	aa.aa	26/07
Schroder Oriental	274.50	274.50	271.00	+1.67%	353.72K	aa.aa	26/07
BMO Global Smaller	167.00	167.00	165.20	+1.83%	1.12M	aa.aa	26/07
JPMorgan Japanese	532.00	532.00	524.00	+0.76%	299.39K	aa.aa	26/07
BlackRock Greater Europe	603.00	603.00	592.00	+2.20%	122.18K	aa.aa	26/07
European Opportunities	882.00	882.00	866.00	+1.97%	169.85K	aa.aa	26/07
Baillie Gifford Japan	734.00	735.00	731.00	+0.41%	117.2K	aa.aa	26/07
BBGI Global Infrastructur	139.40	139.40	133.80	+4.50%	1.03M	aa.aa	26/07
Finsbury Growth & Income	850.00	850.00	830.00	+2.04%	1.02M	aa.aa	26/07
GCP Infrastructure	83.50	83.50	80.30	+3.86%	1.12M	aa.aa	26/07
ICG Enterprise	1,310.00	1,310.00	1,306.00	+1.55%	60.32K	aa.aa	26/07
Primary Health	92.85	93.15	91.25	+1.64%	2.17M	aa.aa	26/07
Scottish American Investment	523.00	523.00	514.00	+2.75%	640.57K	aa.aa	26/07
European Smaller Companies Trust	185.60	185.60	185.00	+1.53%	441.28K	aa.aa	26/07
Bank of Georgia Group	4,600.00	4,620.00	4,450.00	+3.84%	43.32K	aa.aa	26/07
Capital Gearing	4,715.0	4,735.0	4,670.0	+0.75%	45.76K	aa.aa	26/07
Hill & Smith	2,265.00	2,295.00	2,195.00	+3.19%	139.41K	aa.aa	26/07
Pacific Horizon	607.00	612.00	604.00	+0.50%	139.04K	aa.aa	26/07
Allianz Tech Trust	360.00	362.00	357.00	+0.70%	909.22K	aa.aa	26/07
Breedon Group	421.00	422.00	401.00	+3.44%	1.26M	aa.aa	26/07
Hilton Food	931.00	931.00	884.00	+5.32%	94.41K	aa.aa	26/07
HgCapital	529.00	530.00	514.00	+3.52%	554.56K	aa.aa	26/07
Ruffer	272.00	273.00	270.50	+0.18%	3.83M	aa.aa	26/07
4Imprint	6,140.0	6,140.0	5,710.0	+3.89%	198.18K	aa.aa	26/07
Tyman	407.50	410.50	387.00	+0.99%	215.83K	aa.aa	26/07
Brunner	1,385.00	1,385.00	1,355.00	+2.59%	62.75K	aa.aa	26/07
Clarkson	4,500.0	4,535.0	4,370.0	+2.51%	53.45K	aa.aa	26/07
IP Group	40.75	40.85	40.10	+2.00%	2.79M	aa.aa	26/07
Worldwide Healthcare	368.0	368.5	363.5	-0.27%	679.71K	aa.aa	26/07
Direct Line Insurance	187.50	187.60	181.80	+2.80%	1.65M	aa.aa	26/07
ME Group International	185.40	185.40	179.00	+3.23%	322.31K	aa.aa	26/07
Syncona	124.00	125.00	124.00	0.00%	1.04M	aa.aa	26/07
NB Private Equity	1,740.00	1,740.00	1,640.00	+6.10%	44.76K	aa.aa	26/07
Plus500	2,268.00	2,270.00	2,222.00	+1.43%	174.91K	aa.aa	26/07
International Distributions Services	345.60	348.40	339.80	+0.52%	1.39M	aa.aa	26/07
Crest Nicholson	264.00	265.60	255.00	+0.99%	527.07K	aa.aa	26/07
Just Group	113.60	115.60	110.80	+2.71%	3.81M	aa.aa	26/07
DiscoverIE	707.00	725.00	700.00	-3.02%	348.55K	aa.aa	26/07
Foresight Solar Fund	89.00	89.20	88.50	+0.68%	675.32K	aa.aa	26/07
Renewables Infrastructure Group	100.80	100.80	98.30	+2.13%	5.4M	aa.aa	26/07
Greencoat	141.30	141.30	137.60	+2.47%	4.13M	aa.aa	26/07
Grafton Group	1,051.60	1,069.80	991.00	+3.63%	269.61K	aa.aa	26/07
TwentyFour Income	103.20	103.20	102.80	+0.58%	801.4K	aa.aa	26/07
Games Workshop	10,410.0	10,480.0	10,000.0	+4.10%	36.53K	aa.aa	26/07
Bluefield Solar	108.00	108.00	107.60	+0.37%	1.3M	aa.aa	26/07
Pets at Home Group	310.20	313.20	299.00	+3.75%	531.2K	aa.aa	26/07
Ao World	116.80	116.80	114.20	+3.55%	326.68K	aa.aa	26/07
JLEN Environmental Assets Group	95.50	95.50	93.45	+2.14%	1.09M	aa.aa	26/07
Genuit	497.00	504.00	472.00	+4.63%	568.6K	aa.aa	26/07
SSP Group	176.30	176.30	173.30	+1.32%	1.88M	aa.aa	26/07
Spire Healthcare	252.50	252.50	240.00	+3.70%	525.78K	aa.aa	26/07
Tritax Big Box	163.40	164.30	159.20	+2.19%	4.16M	aa.aa	26/07
Volution Group	531.00	538.00	510.00	+1.14%	220.3K	aa.aa	26/07
OSB Group	527.50	532.00	505.00	+4.46%	711.78K	aa.aa	26/07
Indivior	987.00	1,013.00	958.00	+2.65%	971.88K	aa.aa	26/07
NextEnergy Solar	83.30	84.20	80.00	+3.35%	1.26M	aa.aa	26/07
Sequoia Economic Infrastructure	81.60	81.60	80.00	+2.38%	2.99M	aa.aa	26/07
Wizz Air Holdings	1,962.0	2,030.0	1,959.0	-0.25%	482.24K	aa.aa	26/07
Coats Group	87.00	87.70	85.90	+1.05%	3.03M	aa.aa	26/07
Empiric Student Property	95.80	95.90	94.60	+1.48%	833.17K	aa.aa	26/07
Future	1,118.00	1,128.00	1,030.00	+4.29%	175.68K	aa.aa	26/07
PPHE Hotel Group	1,415.00	1,425.00	1,395.00	+1.43%	16.46K	aa.aa	26/07
Target Healthcare REIT Ltd	81.50	83.50	80.60	+1.88%	1.21M	aa.aa	26/07
Apax Global Alpha	154.40	154.40	150.00	+3.07%	474.27K	aa.aa	26/07
PureTech Health	178.00	178.00	173.00	+2.77%	311.51K	aa.aa	26/07
Kainos Group	1,126.00	1,138.00	1,080.00	+4.65%	286.81K	aa.aa	26/07
Ibstock	187.20	187.40	183.80	+1.74%	1.06M	aa.aa	26/07
Softcat	1,590.00	1,604.00	1,551.00	+1.08%	112.4K	aa.aa	26/07
CMC Markets	321.00	324.50	302.00	+6.29%	348.69K	aa.aa	26/07
Ascential	568.00	568.00	565.00	+0.35%	1.99M	aa.aa	26/07
Virgin Money UK	215.20	215.20	215.00	+0.09%	3.07M	aa.aa	26/07
Vietnam Enterprise	570.00	574.00	570.00	-0.35%	1.47M	aa.aa	26/07
TBC Bank Group	3,025.00	3,025.00	2,870.00	+3.95%	64.7K	aa.aa	26/07
Hollywood Bowl	325.00	325.00	319.00	+2.52%	173.39K	aa.aa	26/07
RHI Magnesita	3,645.0	3,700.0	3,540.0	+2.82%	16.12K	aa.aa	26/07
Bellevue Healthcare Trust	145.60	148.20	145.60	-2.54%	2.41M	aa.aa	26/07
Diversified Energy Company	1,248.00	1,251.00	1,200.00	+1.38%	176.9K	aa.aa	26/07
HarbourVest Global	2,690.00	2,730.00	2,600.00	+2.87%	158.84K	aa.aa	26/07
XPS Pensions	320.00	323.00	317.00	+0.95%	2.56M	aa.aa	26/07
Alpha FX	2,560.00	2,570.00	2,470.00	+3.64%	261.61K	aa.aa	26/07
Alfa Financial	185.00	190.00	183.20	+1.87%	238.91K	aa.aa	26/07
Supermarket Income REIT	74.90	75.10	73.70	+2.32%	1.92M	aa.aa	26/07
TI Fluid	129.60	131.00	127.40	+2.37%	495.38K	aa.aa	26/07
Bakkavor	155.00	157.50	150.50	+2.99%	212.19K	aa.aa	26/07
IntegraFin	383.00	386.00	372.00	+2.54%	193.51K	aa.aa	26/07
JTC	1,072.00	1,082.00	1,042.00	+3.68%	192.24K	aa.aa	26/07
Energean Oil and Gas	1,095.00	1,096.00	1,040.00	+1.20%	286.11K	aa.aa	26/07
Baillie Gifford US Growth	195.00	195.00	192.60	+1.25%	396.04K	aa.aa	26/07
Quilter	129.70	129.70	124.10	+4.85%	1.69M	aa.aa	26/07
Tritax EuroBox	69.00	69.00	66.90	+3.60%	6.02M	aa.aa	26/07
Hipgnosis Songs	101.80	102.00	101.40	+0.59%	3.76M	aa.aa	26/07
Aston Martin Lagonda	163.80	165.30	160.60	+0.55%	1.26M	aa.aa	26/07
Smithson Invest	1,436.00	1,438.00	1,410.00	+1.99%	359.3K	aa.aa	26/07
AJ Bell	444.00	446.00	415.00	+3.86%	1.6M	aa.aa	26/07
SDCL Energy Efficiency	64.60	64.60	63.10	+2.54%	1.27M	aa.aa	26/07
Network International Holdings	392.80	392.80	389.00	+1.24%	315.02K	aa.aa	26/07
Watches Of Switzerland Group	410.60	421.40	407.80	+1.99%	337.12K	aa.aa	26/07
Trainline	337.00	337.60	321.40	+4.59%	346.32K	aa.aa	26/07
Helios Towers	126.40	126.60	122.20	+3.27%	900.06K	aa.aa	26/07
Urban Logistics	123.40	125.00	122.00	+1.15%	633.51K	aa.aa	26/07
Ninety One	172.70	173.00	168.60	+3.48%	357.75K	aa.aa	26/07
Bytes Technology	489.80	492.80	480.20	+1.58%	247.93K	aa.aa	26/07
Dr. Martens	71.65	71.95	69.05	+4.22%	3.1M	aa.aa	26/07
Foresight Group Holdings	516.00	516.00	497.00	+4.03%	1.38M	aa.aa	26/07
Moonpig Group	215.50	217.50	211.00	+2.62%	442.57K	aa.aa	26/07
Auction Technology Group	495.00	499.00	481.50	+2.06%	195.37K	aa.aa	26/07
Trustpilot Group	208.00	209.00	202.50	+2.21%	1.21M	aa.aa	26/07
Darktrace	588.00	590.00	586.60	+0.14%	2.11M	aa.aa	26/07
Baltic Classifieds Group	271.00	271.00	265.50	+2.46%	271.12K	aa.aa	26/07
Endeavour Mining	1,714.00	1,720.00	1,678.00	+2.02%	230.3K	aa.aa	26/07
Bridgepoint Group	270.40	274.20	258.00	+4.81%	274.49K	aa.aa	26/07
Petershill Partners	218.00	219.00	207.00	+3.81%	315.24K	aa.aa	26/07
WAG Payment Solutions	64.20	65.00	61.60	+1.90%	171.41K	aa.aa	26/07
Ithaca Energy	128.40	129.00	124.40	+2.07%	605.25K	aa.aa	26/07
Dowlais	65.50	66.20	64.20	+1.24%	4.95M	aa.aa	26/07

FTSE 100

8,285.71

+99.36

+1.21%

DAX

18,417.55

+118.83

+0.65%

Euro Stoxx 50

4,860.60

+49.32

+1.03%

S&P 500

5,459.10

+59.88

+1.11%

Nikkei 225

37,654.00

-244.00

-0.64%

Dow Jones

40,589.34

+654.27

+1.64%

FTSE 100 Futures

8,319.40

+131.4

+1.60%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	361.90	+7.04%	40.56M
Rolls-Royce Holdings	441.80	+2.51%	24.15M
HSBC	665.20	+0.64%	15.10M
Unilever	4,741.0	+1.50%	7.68M
British American Tobacco	2,729.0	+0.59%	4.83M
Shell	2,779.5	+0.63%	4.52M
AstraZeneca	12,180.0	+1.00%	1.50M

Name	Last	Chg. %	Vol.
XXL ASA	81.65	+9,857.32%	0.00
Fincantieri	5.39	+936.54%	110.20K
Ensurge Micropower ASA	1.532	+602.30%	2.34K
Inseego	9.84	+556.00%	119.00
OpGen	3.01	+336.23%	4.00
MFE MEDIAFOREUROPE NV B	4.282	+253.93%	15.09K
Casino Guichard	3.6695	+210.30%	2.09K

Name	Last	Chg. %	Vol.
Express	0.45	-88.25%	989.00
Kinnevik AB	87.74	-80.06%	252.00
H Lundbeck B	41.54	-76.09%	8.56K
BioGaia B	126.30	-75.50%	3.00K
Rostelekom DRC	1.10	-72.77%	37.05K
Rapid Nutrition	0.0250	-71.43%	10.00
SunPower	0.85	-66.27%	1.12M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC) Live

FTSE Mid-Cap 250 Constituents List

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

Investec

Johnson Matthey

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Hiscox

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

Redrow

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

Spirent

SThree

Marshalls

Grainger

Derwent

Renewi

Murray Income