Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 327.12 | 328.34 | 324.50 | +2.12 | +0.65% | 818.37K | 13:31:41 | ||
4Imprint | 6,360.0 | 6,430.0 | 6,286.0 | +40.0 | +0.63% | 3.21K | 13:34:25 | ||
A.G Barr | 563.00 | 572.00 | 560.00 | -1.00 | -0.18% | 27.48K | 13:31:38 | ||
Aberforth Smaller | 1,406.00 | 1,422.00 | 1,406.00 | +10.00 | +0.72% | 71.70K | 13:28:24 | ||
Abrdn | 146.70 | 148.85 | 141.15 | +5.55 | +3.93% | 2.94M | 13:36:00 | ||
abrdn Private Equity Opportunities Trust plc | 577.06 | 584.00 | 556.00 | +20.06 | +3.60% | 88.18K | 13:28:14 | ||
AJ Bell | 312.50 | 313.50 | 306.00 | +3.00 | +0.97% | 292.02K | 13:35:12 | ||
Alliance Trust | 1,231.92 | 1,234.42 | 1,216.00 | +21.92 | +1.81% | 147.73K | 13:32:14 | ||
Allianz Tech | 345.28 | 346.26 | 334.93 | +10.28 | +3.07% | 270.68K | 13:17:41 | ||
Ao World | 105.80 | 107.00 | 105.00 | +1.00 | +0.95% | 57.02K | 13:35:15 | ||
Apax Global Alpha | 142.00 | 145.00 | 140.62 | +1.00 | +0.71% | 191.83K | 13:35:30 | ||
Ascential | 310.60 | 315.00 | 310.00 | -0.40 | -0.13% | 1.44M | 13:35:35 | ||
Ashmore | 186.60 | 186.60 | 182.80 | +3.70 | +2.02% | 99.77K | 13:30:10 | ||
Asia Dragon Trust | 365.13 | 368.00 | 363.00 | +4.13 | +1.14% | 71.20K | 13:31:54 | ||
Assura | 41.24 | 41.40 | 40.84 | +0.36 | +0.88% | 13.71M | 13:36:11 | ||
Aston Martin Lagonda | 153.80 | 162.30 | 152.60 | +2.60 | +1.72% | 476.40K | 13:36:02 | ||
Auction Technology Group | 500.00 | 510.00 | 497.00 | +7.00 | +1.42% | 244.25K | 13:31:01 | ||
AVI Global | 235.88 | 236.00 | 233.50 | +3.88 | +1.67% | 397.47K | 13:29:01 | ||
Babcock International | 514.00 | 520.00 | 514.00 | -2.50 | -0.48% | 128.25K | 13:35:16 | ||
Baillie Gifford Japan | 710.00 | 719.00 | 706.80 | +3.00 | +0.42% | 103.46K | 13:33:20 | ||
Baillie Gifford US Growth | 195.60 | 196.60 | 195.20 | +3.00 | +1.56% | 184.97K | 13:30:18 | ||
Bakkavor | 117.12 | 121.00 | 116.00 | -0.38 | -0.32% | 136.77K | 13:21:40 | ||
Balanced Commercial Property Trust | 79.31 | 79.70 | 79.00 | +0.61 | +0.78% | 223.07K | 13:33:50 | ||
Balfour Beatty | 364.80 | 366.40 | 360.60 | +3.40 | +0.94% | 222.55K | 13:35:11 | ||
Baltic Classifieds Group | 226.00 | 229.00 | 225.00 | 0.00 | 0.00% | 97.09K | 13:26:06 | ||
Bank of Georgia Group | 5,353.86 | 5,380.00 | 5,250.00 | +63.86 | +1.21% | 18.02K | 13:32:19 | ||
Bankers | 111.32 | 111.40 | 111.00 | +1.52 | +1.38% | 1.06M | 13:03:06 | ||
BBGI Global Infrastructur | 131.00 | 132.00 | 128.00 | +2.00 | +1.55% | 833.90K | 13:21:15 | ||
Bellevue Healthcare Trust | 140.80 | 142.00 | 140.00 | +0.40 | +0.28% | 342.76K | 13:20:00 | ||
Bellway | 2,540.0 | 2,542.0 | 2,514.0 | +44.0 | +1.76% | 23.11K | 13:36:12 | ||
BH Macro | 354.3 | 355.0 | 352.5 | +0.8 | +0.23% | 349.96K | 13:16:19 | ||
Big Yellow | 1,086.00 | 1,086.00 | 1,056.00 | +20.00 | +1.88% | 60.14K | 13:35:56 | ||
Blackrock Europe | 621.38 | 622.55 | 614.00 | +7.38 | +1.20% | 61.40K | 13:36:04 | ||
Blackrock Smaller | 1,400.00 | 1,404.00 | 1,398.44 | +12.00 | +0.87% | 24.96K | 13:30:40 | ||
Blackrock World Mining | 581.86 | 582.00 | 566.00 | +15.86 | +2.80% | 367.83K | 13:34:37 | ||
Bmo Global Smaller | 161.20 | 161.20 | 159.70 | +0.40 | +0.25% | 308.85K | 13:13:42 | ||
Bodycote | 674.00 | 681.00 | 661.00 | -4.00 | -0.59% | 147.84K | 13:33:17 | ||
Breedon Group | 365.75 | 369.50 | 358.00 | +7.25 | +2.02% | 306.08K | 13:35:32 | ||
Bridgepoint Group | 226.60 | 229.20 | 218.80 | +6.80 | +3.09% | 92.19K | 13:32:13 | ||
British Land Company | 394.40 | 395.80 | 388.40 | +6.00 | +1.55% | 528.05K | 13:36:12 | ||
Britvic | 861.42 | 869.00 | 860.50 | -2.08 | -0.24% | 29.10K | 13:33:29 | ||
BSIF | 103.50 | 104.00 | 103.00 | +1.10 | +1.07% | 329.73K | 13:33:20 | ||
Bytes Technology | 490.20 | 492.00 | 482.40 | +6.20 | +1.28% | 110.82K | 13:34:31 | ||
C&C | 166.60 | 166.60 | 164.00 | +1.80 | +1.09% | 244.32K | 13:31:07 | ||
Caledonia Invest | 3,546.6 | 3,555.0 | 3,535.0 | +1.6 | +0.05% | 64.58K | 13:33:07 | ||
Capital Gearing | 4,709.3 | 4,740.0 | 4,702.0 | +4.3 | +0.09% | 25.67K | 13:35:59 | ||
Carnival | 1,098.5 | 1,102.5 | 1,085.5 | +12.0 | +1.10% | 71.42K | 13:36:47 | ||
Centamin | 125.90 | 126.90 | 124.32 | +1.80 | +1.45% | 1.55M | 13:36:36 | ||
Chemring | 367.80 | 369.00 | 365.00 | +2.80 | +0.77% | 231.61K | 13:32:16 | ||
City Of London IT | 408.61 | 410.72 | 408.50 | +1.61 | +0.40% | 369.32K | 13:36:52 | ||
Clarkson | 3,975.0 | 4,085.0 | 3,965.0 | -20.0 | -0.50% | 10.11K | 13:33:48 | ||
Close Brothers | 477.84 | 479.80 | 465.00 | +11.64 | +2.50% | 200.06K | 13:35:28 | ||
Coats | 82.10 | 82.50 | 80.50 | +1.60 | +1.99% | 183.67K | 13:20:45 | ||
Computacenter | 2,572.00 | 2,578.00 | 2,536.00 | +24.00 | +0.94% | 57.26K | 13:32:43 | ||
Cranswick | 4,265.0 | 4,270.0 | 4,135.0 | +45.0 | +1.07% | 11.17K | 13:33:45 | ||
Crest Nicholson | 187.10 | 190.40 | 185.90 | +2.10 | +1.14% | 256.06K | 13:36:12 | ||
Currys | 62.15 | 62.60 | 60.25 | +0.40 | +0.65% | 227.69K | 13:35:15 | ||
Darktrace | 607.60 | 625.94 | 512.40 | +90.60 | +17.52% | 24.36M | 13:36:27 | ||
Derwent | 2,036.0 | 2,042.0 | 2,010.0 | +44.0 | +2.21% | 22.29K | 13:33:15 | ||
Direct Line Insurance | 184.70 | 187.70 | 184.20 | -0.60 | -0.32% | 307.18K | 13:36:00 | ||
Discoverie | 732.00 | 736.00 | 695.00 | +12.00 | +1.67% | 36.98K | 13:33:52 | ||
Diversified Energy Company | 1,120.87 | 1,141.00 | 1,084.00 | +28.87 | +2.64% | 210.31K | 13:34:52 | ||
Domino’s Pizza | 330.60 | 333.00 | 325.60 | +4.20 | +1.29% | 84.36K | 13:33:33 | ||
Dowlais Plc | 83.99 | 84.28 | 81.90 | +2.39 | +2.93% | 1.53M | 13:34:46 | ||
Dr. Martens | 73.02 | 75.10 | 70.05 | +1.67 | +2.34% | 345.97K | 13:31:36 | ||
Drax Group | 531.50 | 536.50 | 526.03 | +6.50 | +1.24% | 226.22K | 13:36:34 | ||
Dunelm | 995.00 | 1,000.00 | 967.00 | +12.00 | +1.22% | 25.58K | 13:35:19 | ||
EasyJet | 542.20 | 543.68 | 538.32 | +9.20 | +1.73% | 528.01K | 13:35:59 | ||
Edinburgh Investment | 719.35 | 720.76 | 717.00 | +4.35 | +0.61% | 93.27K | 13:33:57 | ||
Edinburgh Worldwide | 141.04 | 141.80 | 138.00 | +1.44 | +1.03% | 215.73K | 13:36:21 | ||
Elementis | 136.80 | 141.80 | 136.60 | +0.20 | +0.15% | 334.44K | 13:34:02 | ||
Empiric Student Property PLC | 89.80 | 90.20 | 89.50 | +0.10 | +0.11% | 207.95K | 13:32:30 | ||
Energean Oil Gas | 1,101.00 | 1,120.00 | 1,077.00 | +22.00 | +2.04% | 139.22K | 13:36:15 | ||
Essentra | 171.40 | 173.40 | 170.60 | 0.00 | 0.00% | 761.95K | 13:32:11 | ||
European Opportunities | 851.00 | 851.00 | 843.40 | +10.00 | +1.19% | 44.61K | 13:30:46 | ||
FDM | 325.00 | 329.50 | 321.50 | -0.50 | -0.15% | 7.65K | 13:33:20 | ||
Ferrexpo | 51.05 | 53.92 | 50.69 | -0.85 | -1.64% | 1.32M | 13:33:59 | ||
Fidelity China | 217.87 | 218.70 | 213.50 | +4.87 | +2.29% | 455.09K | 13:36:51 | ||
Fidelity Emerging | 672.36 | 674.00 | 665.90 | +7.06 | +1.06% | 5.30K | 13:23:22 | ||
Fidelity European | 388.87 | 388.87 | 385.63 | +4.87 | +1.27% | 107.46K | 13:36:24 | ||
Fidelity Special | 294.60 | 296.13 | 293.00 | +1.10 | +0.37% | 238.79K | 13:33:18 | ||
Finsbury Growth&Income | 820.00 | 822.00 | 817.00 | +6.00 | +0.74% | 225.30K | 13:33:45 | ||
FirstGroup | 164.70 | 169.50 | 162.80 | +1.00 | +0.61% | 177.91K | 13:33:13 | ||
Foresight Group Holdings | 452.00 | 454.00 | 451.00 | +8.00 | +1.80% | 6.75K | 11:08:41 | ||
Foresight Solar Fund | 88.10 | 89.00 | 85.10 | +1.40 | +1.61% | 444.50K | 13:32:46 | ||
Future | 610.00 | 628.50 | 609.50 | -5.50 | -0.89% | 84.41K | 13:35:06 | ||
Games Workshop | 9,520.0 | 9,670.0 | 9,520.0 | +35.0 | +0.37% | 6.58K | 13:36:08 | ||
GCP Infrastructure | 75.30 | 75.30 | 73.05 | +1.90 | +2.59% | 1.22M | 13:33:28 | ||
Genuit Group | 436.50 | 438.50 | 431.00 | +4.50 | +1.04% | 870.46K | 13:35:09 | ||
Genus | 1,708.0 | 1,734.0 | 1,684.0 | +4.0 | +0.24% | 16.56K | 13:35:03 | ||
Grafton | 942.30 | 949.60 | 938.80 | +7.80 | +0.84% | 397.66K | 13:35:06 | ||
Grainger | 259.00 | 259.50 | 252.50 | +5.00 | +1.97% | 74.01K | 13:35:04 | ||
Great Portland Estates | 390.00 | 392.00 | 384.00 | +7.00 | +1.83% | 45.29K | 13:33:29 | ||
Greencoat | 141.00 | 142.00 | 138.60 | +1.50 | +1.08% | 1.81M | 13:35:44 | ||
Greggs | 2,698.0 | 2,716.0 | 2,620.0 | +10.0 | +0.37% | 134.52K | 13:36:06 | ||
Hammerson | 27.00 | 27.34 | 26.70 | +0.34 | +1.28% | 995.68K | 13:35:32 | ||
Harbour Energy | 294.50 | 297.30 | 282.00 | +7.30 | +2.54% | 547.76K | 13:34:16 | ||
HarbourVest Global | 2,289.90 | 2,295.00 | 2,280.00 | +14.90 | +0.65% | 59.70K | 13:31:57 | ||
Hargreaves Lansdown | 761.40 | 761.80 | 743.20 | +25.20 | +3.42% | 266.61K | 13:36:35 | ||
Hays | 92.80 | 93.00 | 91.30 | +1.55 | +1.70% | 366.05K | 13:31:15 | ||
Helios Towers | 94.10 | 94.70 | 91.80 | +1.50 | +1.62% | 53.37K | 13:34:02 | ||
Henderson Smaller | 790.58 | 793.00 | 780.00 | +12.58 | +1.62% | 93.54K | 13:24:22 | ||
Herald | 2,080.79 | 2,085.00 | 2,065.00 | +30.79 | +1.50% | 22.84K | 13:36:15 | ||
HgCapital | 480.16 | 480.16 | 470.00 | +10.16 | +2.16% | 189.51K | 13:31:32 | ||
HICL Infrastructure | 125.10 | 125.60 | 124.00 | +1.70 | +1.38% | 1.51M | 13:33:03 | ||
Hill&Smith | 1,902.00 | 1,928.00 | 1,888.00 | +6.00 | +0.32% | 13.69K | 13:31:33 | ||
Hilton Food | 916.00 | 924.00 | 898.00 | -1.00 | -0.11% | 22.79K | 13:31:06 | ||
Hipgnosis Songs | 103.20 | 104.00 | 103.00 | -0.40 | -0.39% | 1.95M | 13:32:14 | ||
Hiscox | 1,207.00 | 1,218.00 | 1,205.00 | +4.00 | +0.33% | 129.15K | 13:33:14 | ||
Hochschild | 162.60 | 163.20 | 157.80 | +3.00 | +1.88% | 343.55K | 13:36:46 | ||
Hunting | 357.00 | 365.17 | 351.00 | -3.00 | -0.83% | 77.29K | 13:36:44 | ||
Ibstock PLC | 149.90 | 150.00 | 145.00 | +2.90 | +1.97% | 128.01K | 13:34:35 | ||
ICG Enterprise | 1,206.00 | 1,210.00 | 1,202.00 | -4.00 | -0.33% | 19.19K | 13:20:39 | ||
IG Group | 739.00 | 743.25 | 734.00 | +6.50 | +0.89% | 168.93K | 13:35:00 | ||
Impax Environmental | 385.00 | 385.00 | 376.00 | +3.50 | +0.92% | 233.83K | 13:31:13 | ||
Inchcape | 784.00 | 794.50 | 774.50 | -2.00 | -0.25% | 114.38K | 13:35:15 | ||
Indivior PLC | 1,392.00 | 1,411.00 | 1,363.00 | -8.00 | -0.57% | 162.96K | 13:36:14 | ||
IntegraFin | 295.50 | 300.50 | 293.00 | +5.50 | +1.90% | 82.76K | 13:35:04 | ||
International Distributions Services | 274.20 | 281.80 | 272.80 | +0.20 | +0.07% | 340.97K | 13:35:03 | ||
Intl Public Partnership | 124.97 | 125.79 | 123.60 | +1.57 | +1.27% | 1.64M | 13:19:36 | ||
Investec | 511.50 | 516.50 | 505.00 | +3.50 | +0.69% | 168.76K | 13:36:12 | ||
IP Group | 48.70 | 49.55 | 47.10 | +1.45 | +3.07% | 3.03M | 13:35:20 | ||
Ithaca Energy | 120.20 | 121.00 | 119.34 | +0.80 | +0.67% | 1.76M | 13:35:04 | ||
ITV | 70.69 | 70.97 | 70.45 | +0.64 | +0.91% | 1.39M | 13:36:31 | ||
IWG | 188.20 | 188.70 | 182.50 | +4.40 | +2.39% | 228.02K | 13:37:00 | ||
J D Wetherspoon | 733.27 | 735.00 | 726.00 | +10.26 | +1.42% | 41.96K | 13:36:54 | ||
JLEN Environmental Assets Group Ltd | 93.65 | 93.90 | 93.20 | -0.85 | -0.90% | 1.35M | 13:25:51 | ||
John Wood | 147.70 | 149.50 | 144.60 | -0.30 | -0.20% | 321.31K | 13:33:30 | ||
Johnson Matthey | 1,754.0 | 1,763.0 | 1,742.0 | +12.0 | +0.69% | 31.50K | 13:34:10 | ||
JPM Global Growth | 546.25 | 550.00 | 545.22 | +4.25 | +0.78% | 987.25K | 13:35:14 | ||
JPMorgan American | 967.76 | 975.00 | 957.00 | +16.76 | +1.76% | 250.12K | 13:35:57 | ||
JPMorgan EM | 104.00 | 104.60 | 103.20 | +0.60 | +0.58% | 593.36K | 13:29:55 | ||
JPMorgan Euro Small | 466.13 | 467.50 | 465.62 | +6.13 | +1.33% | 145.14K | 13:36:25 | ||
JPMorgan Indian | 939.00 | 944.00 | 934.00 | 0.00 | 0.00% | 48.71K | 13:34:44 | ||
JPMorgan Japanese | 504.00 | 508.00 | 504.00 | +4.00 | +0.80% | 149.11K | 12:53:45 | ||
JTC PLC | 845.00 | 847.00 | 841.00 | +7.00 | +0.84% | 206.61K | 13:33:48 | ||
Jupiter FM | 76.32 | 76.90 | 75.60 | +1.52 | +2.03% | 444.72K | 13:33:53 | ||
Just Group | 103.00 | 104.12 | 101.80 | +1.60 | +1.58% | 314.41K | 13:35:04 | ||
Kainos Group PLC | 951.00 | 953.00 | 929.00 | +22.00 | +2.37% | 68.80K | 13:33:17 | ||
Keller | 1,044.00 | 1,059.00 | 1,036.00 | -2.00 | -0.19% | 92.99K | 13:31:23 | ||
Lancashire | 590.00 | 597.00 | 580.00 | +1.00 | +0.17% | 38.85K | 13:33:50 | ||
Law Debenture | 846.06 | 847.00 | 845.00 | +7.06 | +0.84% | 83.28K | 13:30:07 | ||
Londonmetric Property | 195.70 | 197.00 | 195.00 | +1.00 | +0.51% | 2.12M | 13:36:44 | ||
Man Group | 248.20 | 249.00 | 244.70 | +4.20 | +1.72% | 732.74K | 13:36:41 | ||
Marshalls | 261.00 | 262.00 | 255.50 | +5.00 | +1.95% | 706.21K | 13:35:38 | ||
ME Group International | 166.40 | 169.60 | 163.40 | -1.00 | -0.60% | 36.86K | 13:27:44 | ||
Mercantile Investment Trust | 223.50 | 223.59 | 221.50 | +3.50 | +1.59% | 416.27K | 13:33:45 | ||
Merchants | 554.13 | 558.00 | 554.00 | +2.13 | +0.39% | 176.77K | 13:32:00 | ||
Mitchells Butlers | 238.00 | 239.50 | 233.50 | +2.00 | +0.85% | 28.47K | 13:31:11 | ||
Mitie | 115.09 | 116.40 | 114.20 | +0.09 | +0.08% | 494.02K | 13:33:42 | ||
Mobico | 53.90 | 54.65 | 53.20 | +1.05 | +1.99% | 1.59M | 13:35:21 | ||
Moneysupermarket.Com | 215.60 | 217.42 | 210.00 | +1.80 | +0.84% | 188.33K | 13:36:13 | ||
Monks | 1,138.00 | 1,140.00 | 1,126.00 | +16.00 | +1.43% | 93.66K | 13:29:10 | ||
Moonpig Group | 151.81 | 155.40 | 149.20 | -3.19 | -2.06% | 2.12M | 13:30:39 | ||
Morgan Materials | 306.00 | 306.70 | 300.00 | +3.50 | +1.16% | 54.93K | 13:30:38 | ||
Morgan Sindall | 2,290.00 | 2,290.00 | 2,240.00 | +35.00 | +1.55% | 21.26K | 13:29:55 | ||
Murray | 858.20 | 861.00 | 857.00 | +3.20 | +0.37% | 57.71K | 13:34:10 | ||
Murray International | 250.57 | 251.39 | 250.00 | +2.57 | +1.04% | 310.85K | 13:36:39 | ||
NASCIT | 3,760.0 | 3,760.0 | 3,710.0 | -20.0 | -0.53% | 1.65K | 13:28:03 | ||
NB Private | 1,630.00 | 1,646.00 | 1,630.00 | -16.00 | -0.97% | 22.95K | 13:34:30 | ||
Network International Holdings | 393.40 | 394.00 | 393.00 | 0.00 | 0.00% | 110.92K | 13:26:42 | ||
NextEnergy Solar | 76.00 | 76.20 | 75.08 | 0.00 | 0.00% | 949.58K | 13:29:22 | ||
Ninety One | 166.50 | 166.50 | 163.70 | +2.20 | +1.34% | 259.77K | 13:36:27 | ||
Octopus Renewables | 72.20 | 72.50 | 70.70 | +0.90 | +1.26% | 470.64K | 13:35:06 | ||
OSB Group | 402.80 | 405.60 | 397.00 | +8.60 | +2.18% | 586.74K | 13:36:29 | ||
Oxford Instruments | 2,210.00 | 2,270.00 | 2,200.00 | -15.00 | -0.67% | 17.71K | 13:34:35 | ||
Pacific Horizon | 634.00 | 636.00 | 630.00 | +6.00 | +0.96% | 98.33K | 13:28:11 | ||
Pagegroup | 450.60 | 451.80 | 441.40 | +5.20 | +1.17% | 70.72K | 13:35:17 | ||
Pantheon | 326.5 | 329.0 | 324.5 | +1.5 | +0.46% | 148.51K | 13:25:42 | ||
Paragon Banking Group | 699.00 | 701.50 | 691.50 | +9.00 | +1.30% | 101.95K | 13:35:15 | ||
Pennon | 666.00 | 666.00 | 642.50 | +10.00 | +1.52% | 108.02K | 13:37:00 | ||
Personal Assets | 483.0 | 484.5 | 480.5 | +0.5 | +0.10% | 330.06K | 13:34:29 | ||
Petershill Partners | 206.00 | 208.00 | 200.00 | +1.50 | +0.73% | 157.92K | 13:32:48 | ||
Pets at Home Group PLC | 288.20 | 288.60 | 280.60 | +4.60 | +1.63% | 184.53K | 13:35:03 | ||
Playtech | 448.00 | 448.50 | 439.00 | +4.00 | +0.90% | 22.07K | 13:32:24 | ||
Plus500 | 2,162.00 | 2,172.00 | 2,148.00 | +8.00 | +0.37% | 39.52K | 13:34:10 | ||
Polar Capital Tech | 2,910.00 | 2,920.00 | 2,870.00 | +75.00 | +2.65% | 123.00K | 13:32:42 | ||
PPHE Hotel Group Ltd | 1,470.00 | 1,485.00 | 1,470.00 | -15.00 | -1.01% | 5.83K | 13:28:51 | ||
Premier Foods | 158.60 | 159.10 | 154.40 | +2.80 | +1.80% | 225.90K | 13:33:39 | ||
Primary | 91.95 | 92.75 | 91.05 | +0.95 | +1.04% | 777.42K | 13:36:16 | ||
PureTech Health PLC | 208.50 | 219.50 | 207.61 | -4.00 | -1.88% | 450.89K | 13:32:57 | ||
PZ Cussons | 103.44 | 104.20 | 100.80 | +1.64 | +1.61% | 443.33K | 13:32:58 | ||
Qinetiq | 338.40 | 344.20 | 338.00 | -2.80 | -0.82% | 286.40K | 13:36:29 | ||
Quilter | 108.50 | 109.00 | 104.00 | +3.10 | +2.94% | 8.71M | 13:36:49 | ||
Rathbones | 1,608.0 | 1,618.0 | 1,600.0 | +8.0 | +0.50% | 5.80K | 13:31:12 | ||
Redde Northgate | 386.50 | 387.00 | 377.50 | +6.00 | +1.58% | 160.87K | 13:31:18 | ||
Redrow | 646.00 | 649.50 | 631.00 | +10.50 | +1.65% | 107.15K | 13:36:12 | ||
Renewables | 98.59 | 99.20 | 98.20 | -0.01 | -0.01% | 2.31M | 13:34:25 | ||
Renishaw | 4,155.0 | 4,180.0 | 4,095.0 | +90.0 | +2.21% | 10.34K | 13:30:06 | ||
RHI Magnesita | 3,490.0 | 3,560.0 | 3,475.0 | -20.0 | -0.57% | 4.04K | 13:30:38 | ||
RIT Capital | 1,948.0 | 1,953.0 | 1,920.0 | +28.0 | +1.46% | 153.03K | 13:33:45 | ||
Rotork | 309.60 | 312.60 | 309.20 | -0.20 | -0.07% | 77.57K | 13:34:47 | ||
Ruffer | 274.50 | 275.50 | 271.50 | +1.00 | +0.37% | 409.53K | 13:28:31 | ||
Safestore | 767.00 | 769.50 | 748.50 | +17.00 | +2.27% | 33.58K | 13:35:07 | ||
Savills | 1,072.00 | 1,082.00 | 1,056.00 | +20.00 | +1.90% | 18.52K | 13:35:06 | ||
Schroder Asia Pacific | 505.00 | 508.00 | 496.50 | +5.00 | +1.00% | 140.96K | 13:07:17 | ||
Schroder Oriental | 258.50 | 259.50 | 257.67 | +2.50 | +0.98% | 127.15K | 13:20:02 | ||
Scottish American | 503.27 | 505.00 | 497.50 | +4.27 | +0.86% | 128.75K | 13:32:58 | ||
Sdcl Energy Efficiency | 60.44 | 60.70 | 58.30 | +2.04 | +3.49% | 481.98K | 13:25:07 | ||
Senior | 164.00 | 178.00 | 163.00 | +0.20 | +0.12% | 639.50K | 12:53:51 | ||
Sequoia Economic Infrastructure | 80.05 | 80.50 | 79.70 | +0.05 | +0.06% | 1.11M | 13:36:04 | ||
Serco | 182.00 | 182.60 | 181.10 | +0.60 | +0.33% | 274.08K | 13:33:14 | ||
Shaftesbury Capital | 135.10 | 135.65 | 133.80 | +0.80 | +0.60% | 356.18K | 13:34:19 | ||
Sirius RE | 95.50 | 96.20 | 93.00 | +1.30 | +1.38% | 394.74K | 13:35:02 | ||
Smithson Invest | 1,376.38 | 1,386.00 | 1,372.00 | +8.38 | +0.61% | 140.86K | 13:33:42 | ||
Softcat PLC | 1,565.00 | 1,585.00 | 1,531.00 | -2.00 | -0.13% | 35.77K | 13:33:53 | ||
Spectris | 3,260.0 | 3,302.0 | 3,230.0 | +6.0 | +0.18% | 15.85K | 13:33:46 | ||
Spire Healthcare | 248.00 | 249.00 | 245.50 | +1.00 | +0.41% | 118.04K | 13:32:01 | ||
Spirent | 194.90 | 195.00 | 194.00 | -0.10 | -0.05% | 1.25M | 13:36:51 | ||
SSP | 198.00 | 201.27 | 197.20 | -1.30 | -0.65% | 267.66K | 13:35:50 | ||
Sthree | 429.50 | 431.00 | 415.50 | +4.50 | +1.06% | 16.14K | 13:31:16 | ||
Supermarket Income | 73.10 | 73.40 | 72.50 | +0.80 | +1.11% | 1.18M | 13:34:02 | ||
Syncona | 128.20 | 128.20 | 125.60 | +1.20 | +0.95% | 580.55K | 13:27:02 | ||
Tate&Lyle | 631.50 | 642.50 | 630.00 | -2.50 | -0.39% | 96.83K | 13:32:19 | ||
TBC Bank Group | 3,400.00 | 3,410.00 | 3,285.00 | +95.00 | +2.87% | 16.56K | 13:27:17 | ||
Telecom Plus | 1,686.00 | 1,690.00 | 1,634.00 | +16.00 | +0.96% | 57.90K | 13:31:20 | ||
Temple Bar | 259.17 | 260.00 | 257.98 | +2.17 | +0.84% | 416.31K | 13:34:33 | ||
Templeton EM | 155.95 | 156.40 | 152.40 | +1.54 | +1.00% | 408.54K | 13:25:25 | ||
Thor Mining | 1.18 | 1.21 | 1.11 | -0.02 | -1.67% | 52.41K | 12:13:35 | ||
Throgmorton | 588.56 | 592.00 | 587.00 | +5.56 | +0.95% | 85.10K | 13:29:30 | ||
TI Fluid | 144.60 | 147.40 | 143.80 | -1.00 | -0.69% | 410.68K | 13:35:09 | ||
TP ICAP | 205.65 | 205.65 | 192.00 | +3.65 | +1.81% | 984.56K | 13:35:09 | ||
TR European Growth | 172.20 | 173.00 | 171.00 | +1.60 | +0.94% | 115.48K | 13:25:00 | ||
TR Property | 308.60 | 309.50 | 302.50 | +3.60 | +1.18% | 315.47K | 13:33:23 | ||
Trainline | 311.60 | 316.33 | 305.80 | +9.60 | +3.18% | 970.20K | 13:35:06 | ||
Travis Perkins | 745.00 | 748.00 | 724.00 | +25.50 | +3.54% | 85.18K | 13:36:12 | ||
Tritax Big Box | 149.46 | 149.60 | 147.00 | +2.36 | +1.60% | 625.83K | 13:36:33 | ||
Tritax EuroBox GBp | 52.80 | 53.30 | 52.30 | +1.50 | +2.92% | 314.83K | 13:30:35 | ||
Trustpilot Group | 194.00 | 196.00 | 190.40 | +5.00 | +2.65% | 486.07K | 13:36:02 | ||
Tui | 584.21 | 586.00 | 579.00 | +9.21 | +1.60% | 106.19K | 13:36:26 | ||
Tullow Oil | 36.28 | 36.40 | 34.94 | +0.84 | +2.37% | 1.27M | 13:35:33 | ||
TwentyFour Income | 103.58 | 104.20 | 103.40 | +0.18 | +0.17% | 375.31K | 13:35:30 | ||
Tyman | 376.50 | 381.00 | 368.50 | +2.50 | +0.67% | 150.82K | 13:31:54 | ||
UK Commercial Property | 65.80 | 66.50 | 65.20 | +1.00 | +1.54% | 397.96K | 13:30:26 | ||
Urban Logistics | 112.20 | 112.80 | 111.20 | +0.60 | +0.54% | 504.33K | 13:33:32 | ||
Vesuvius | 479.50 | 480.50 | 464.50 | +7.00 | +1.48% | 46.73K | 13:36:47 | ||
Victrex | 1,230.0 | 1,246.0 | 1,220.0 | +4.0 | +0.33% | 62.65K | 13:36:15 | ||
Vietnam Enterprise | 583.90 | 584.00 | 570.00 | +10.90 | +1.90% | 86.99K | 13:36:35 | ||
Vinacapital Vietnam | 472.62 | 475.50 | 472.00 | -0.38 | -0.08% | 101.70K | 13:24:01 | ||
Virgin Money UK | 214.66 | 215.00 | 214.20 | -0.34 | -0.16% | 326.32K | 13:33:58 | ||
Vistry Group | 1,156.00 | 1,163.00 | 1,147.00 | +17.00 | +1.49% | 166.70K | 13:36:12 | ||
Volution Group | 417.50 | 417.50 | 411.00 | +9.50 | +2.33% | 30.81K | 13:33:19 | ||
WAG Payment Solutions | 66.20 | 69.20 | 65.00 | 0.00 | 0.00% | 19.40K | 13:26:23 | ||
Watches Of Switzerland Group | 351.00 | 351.80 | 335.00 | +16.80 | +5.03% | 779.61K | 13:35:39 | ||
WH Smith | 1,136.0 | 1,188.0 | 1,132.0 | -46.0 | -3.89% | 373.64K | 13:35:09 | ||
Witan | 251.50 | 252.00 | 249.00 | +2.50 | +1.00% | 359.74K | 13:30:45 | ||
Wizz Air Holdings PLC | 2,184.0 | 2,194.0 | 2,133.8 | +68.0 | +3.21% | 70.66K | 13:36:20 | ||
Workspace | 488.00 | 491.50 | 473.00 | +3.50 | +0.72% | 221.19K | 13:35:27 | ||
Worldwide Healthcare | 335.9 | 336.5 | 331.5 | +1.9 | +0.57% | 229.89K | 13:20:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review