Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

FTSE Mid-Cap 250 (FTMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,249.08 -105.30    -0.54%
04/03 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 405,426,327
  • Open: 19,354.38
  • Day's Range: 19,197.28 - 19,357.94
Type:  Index
Market:  United Kingdom
# Constituents:  210
FTSE 250 19,249.08 -105.30 -0.54%

FTSE Mid-Cap 250 Constituents

 
Real-time streaming quotes of the FTSE 250 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE Mid-Cap 250 Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Infrastructure333.00335.00332.00-1.50-0.45%719.94K04/03 
 4Imprint5,670.05,820.05,670.0-150.0-2.58%27.48K04/03 
 888 Holdings83.8591.9581.95-2.95-3.40%1.51M04/03 
 A.G Barr523.00527.00518.00-5.00-0.95%79.26K04/03 
 Aberforth Smaller1,336.001,336.001,298.01+22.00+1.67%225.83K04/03 
 AJ Bell310.40320.00306.20-0.60-0.19%631.18K04/03 
 Alliance Trust1,196.001,200.001,186.00+2.00+0.17%297.37K04/03 
 Apax Global Alpha154.20156.00153.20+0.80+0.52%372.66K04/03 
 Ascential299.80300.80298.60-1.20-0.40%1.85M04/03 
 Ashmore201.80206.22201.80-2.80-1.37%638.15K04/03 
 Assura42.4442.7441.86+0.20+0.47%6.10M04/03 
 Aston Martin Lagonda165.00174.90158.40-11.70-6.62%3.80M04/03 
 AVI Global228.50230.50227.50-2.00-0.87%1.01M04/03 
 B&M European Value Retail SA532.20537.60529.80-0.60-0.11%3.71M04/03 
 Babcock International503.00510.00500.82-1.00-0.20%1.50M04/03 
 Baillie Gifford Japan749.00752.00747.00-3.00-0.40%164.94K04/03 
 Bakkavor96.0096.2094.20-0.60-0.62%32.48K04/03 
 Balanced Commercial Property Trust78.0079.1078.00-0.80-1.02%872.03K04/03 
 Balfour Beatty344.00350.40341.40+0.20+0.06%559.05K04/03 
 Bank of Georgia Group4,995.005,171.254,925.00-25.00-0.50%192.47K04/03 
 Bankers108.80109.00108.000.000.00%2.32M04/03 
 BBGI SICAV SA123.60124.60123.200.000.00%1.83M04/03 
 Beazley652.00663.50650.50-14.00-2.10%1.17M04/03 
 Bellway2,774.02,774.02,722.0+20.0+0.73%205.32K04/03 
 Big Yellow1,033.001,054.001,023.00-4.00-0.39%284.87K04/03 
 Blackrock Smaller1,330.001,334.001,330.00-8.00-0.60%30.67K04/03 
 Blackrock World Mining496.50503.00496.50-6.50-1.29%626.24K04/03 
 Bmo Global Smaller150.80150.80148.00+0.20+0.13%683.02K04/03 
 Bodycote624.50625.00618.00+1.50+0.24%313.08K04/03 
 Britvic863.00866.50836.50+6.00+0.70%489.45K04/03 
 Caledonia Invest3,275.03,320.03,275.0-45.0-1.36%21.76K04/03 
 Capita20.0820.5419.92-0.22-1.08%6.70M04/03 
 Capricorn Energy119.00122.20119.00-0.40-0.34%250.94K04/03 
 Card Factory93.5095.0093.00-0.40-0.43%418.22K04/03 
 Centamin95.8096.1592.55+2.40+2.57%8.24M04/03 
 City Of London IT392.00395.50390.85-2.00-0.51%1.10M04/03 
 Clarkson3,790.03,830.03,545.0+115.0+3.13%164.31K04/03 
 Close Brothers373.40381.64368.20-9.40-2.46%1.08M04/03 
 CLS91.1091.6091.00-0.80-0.87%292.17K04/03 
 Coats68.1069.3067.40-1.20-1.73%900.82K04/03 
 Computacenter2,930.002,974.002,894.00+20.00+0.69%87.32K04/03 
 ConvaTec Group250.60251.00248.80+0.20+0.08%7.58M04/03 
 Cranswick3,900.03,936.03,810.0-4.0-0.10%26.12K04/03 
 Crest Nicholson214.00216.40211.40-1.00-0.47%538.56K04/03 
 Currys66.0567.0066.00-0.40-0.60%6.41M04/03 
 Derwent2,012.02,016.01,948.0+8.0+0.40%335.17K04/03 
 Diploma3,430.003,476.353,392.00-52.00-1.49%190.85K04/03 
 Direct Line Insurance209.80216.75207.50+2.10+1.01%4.44M04/03 
 Domino’s Pizza342.40346.60340.40-3.20-0.93%1.15M04/03 
 Drax Group472.10486.80471.60+2.10+0.45%1.69M04/03 
 Dunelm1,149.001,170.001,141.00-11.00-0.95%333.50K04/03 
 EasyJet550.80559.00543.20-6.00-1.08%4.15M04/03 
 Edinburgh Investment667.00673.00663.00-5.00-0.74%248.02K04/03 
 Elementis140.60142.40140.20-0.40-0.28%547.03K04/03 
 Energean Oil Gas1,022.001,090.001,018.00-27.00-2.57%240.83K04/03 
 Entain844.80926.59844.80-72.00-7.85%2.93M04/03 
 Essentra170.20173.00169.80-1.60-0.93%315.26K04/03 
 European Opportunities862.00865.34860.00-1.00-0.12%323.33K04/03 
 F&C Invest982.00988.00978.71-6.00-0.61%566.71K04/03 
 FDM397.50413.50392.00-8.00-1.97%89.72K04/03 
 Ferrexpo73.0074.6571.35-0.20-0.27%1.01M04/03 
 Fidelity China196.00197.55195.60-1.60-0.81%1.99M04/03 
 Fidelity Emerging648.00654.00642.50+1.80+0.28%40.08K04/03 
 Fidelity European376.00376.00374.00+3.50+0.94%820.42K04/03 
 Fidelity Special275.50276.00274.69-1.50-0.54%647.97K04/03 
 Finsbury Growth&Income860.00863.00854.00-3.00-0.35%576.72K04/03 
 FirstGroup157.50165.00157.50-2.70-1.69%2.85M04/03 
 Foresight Solar Fund91.3091.3089.70-0.10-0.11%369.73K04/03 
 Frasers802.00815.00798.50-11.50-1.41%311.61K04/03 
 Future601.50639.00601.50-32.50-5.13%365.79K04/03 
 Galliford Try241.00248.00238.86-6.00-2.43%251.99K04/03 
 Games Workshop9,425.09,615.09,370.0-75.0-0.79%47.35K04/03 
 GCP Infrastructure74.8075.0073.40+0.50+0.67%1.42M04/03 
 Genuit Group405.00408.00400.50+1.00+0.25%181.71K04/03 
 Genus1,637.01,766.01,637.0-103.0-5.92%157.77K04/03 
 Grafton976.60988.00970.80-6.40-0.65%471.67K04/03 
 Grainger254.00257.60250.60-2.00-0.78%854.43K04/03 
 Great Portland Estates364.20367.80359.60-4.20-1.14%318.04K04/03 
 Greencoat137.40139.10136.80-1.00-0.72%4.35M04/03 
 Greencore102.80103.20102.00+0.40+0.39%513.75K04/03 
 Greggs2,716.02,748.02,704.0-32.0-1.16%316.99K04/03 
 Hammerson25.4625.6825.12-0.14-0.55%46.56M04/03 
 Harbour Energy265.40269.80263.00+1.10+0.42%3.86M04/03 
 HarbourVest Global28.8028.9528.20+0.40+1.41%1.11K04/03 
 HarbourVest Global2,260.002,280.002,250.00-15.00-0.66%102.93K04/03 
 Hays95.7095.8094.900.000.00%6.13M04/03 
 Henderson Smaller768.00775.22768.00-3.00-0.39%77.63K04/03 
 Herald2,135.002,138.502,092.69+30.00+1.43%79.16K04/03 
 HgCapital452.00459.50446.24+2.50+0.56%961.89K04/03 
 HICL Infrastructure125.00126.00123.49+1.20+0.97%4.66M04/03 
 Hill&Smith1,838.001,852.121,820.00+4.00+0.22%264.61K04/03 
 Hilton Food822.00822.00812.00+8.00+0.98%42.80K04/03 
 Hochschild100.00101.3092.60+5.00+5.26%1.85M04/03 
 Howden Joinery856.20856.20840.60+10.00+1.18%1.94M04/03 
 Hunting316.50336.00315.50-16.00-4.81%542.41K04/03 
 Ibstock PLC160.10163.50159.90-3.90-2.38%985.93K04/03 
 ICG Enterprise1,262.001,276.001,228.00+32.00+2.60%455.19K04/03 
 IG Group703.00712.00702.00-6.00-0.85%800.81K04/03 
 IMI PLC1,736.001,757.001,714.00+10.00+0.58%903.80K04/03 
 Inchcape680.50692.52679.00-9.50-1.38%782.47K04/03 
 IntegraFin279.40279.80271.00+2.40+0.87%212.79K04/03 
 Intermediate Capital1,941.501,949.001,928.50-6.50-0.33%1.06M04/03 
 International Distributions Services239.40243.20236.80-2.10-0.87%1.18M04/03 
 Intl Public Partnership127.40128.49126.600.000.00%1.85M04/03 
 Investec501.80502.80497.00+1.40+0.28%938.05K04/03 
 IP Group48.3549.7048.20-0.60-1.23%954.72K04/03 
 IWG184.80188.40183.50-3.20-1.70%2.04M04/03 
 J D Wetherspoon770.00773.00752.00+2.50+0.33%149.48K04/03 
 James Fisher and Sons258.0263.0258.0-2.0-0.77%27.27K04/03 
 John Wood143.80147.70142.80-2.30-1.57%1.04M04/03 
 JPMorgan American959.00961.00951.00+4.00+0.42%335.74K04/03 
 JPMorgan EM103.60105.20103.48-0.80-0.77%2.45M04/03 
 JPMorgan Indian936.00938.00934.00-2.00-0.21%92.82K04/03 
 JPMorgan Japanese534.00535.00529.04-1.00-0.19%583.57K04/03 
 Jupiter FM85.0585.4582.96+0.35+0.41%5.00M04/03 
 Kainos Group PLC1,067.001,107.001,066.00-19.00-1.75%116.41K04/03 
 Lancashire661.00675.00658.00+2.00+0.30%291.38K04/03 
 Law Debenture787.00795.67784.00-13.00-1.63%195.10K04/03 
 Londonmetric Property183.40183.50179.60+0.60+0.33%21.32M04/03 
 Man Group241.80251.00241.20-3.80-1.55%1.89M04/03 
 Marks & Spencer230.20234.60229.60-4.20-1.79%6.32M04/03 
 Marshalls306.60312.00300.80-0.60-0.20%421.09K04/03 
 Marston’s29.2529.8728.95-0.20-0.68%1.58M04/03 
 Mercantile Investment Trust219.00220.50217.92-1.00-0.46%1.10M04/03 
 Mitchells Butlers235.40241.60233.60-2.20-0.93%190.44K04/03 
 Mobico73.8576.9572.70-1.75-2.32%1.69M04/03 
 Moneysupermarket.Com243.00247.72241.00-3.00-1.22%1.33M04/03 
 Monks1,114.001,114.001,100.00+8.00+0.72%618.82K04/03 
 Morgan Materials265.00266.38262.500.000.00%153.34K04/03 
 Murray International247.50248.00245.00+0.50+0.20%874.68K04/03 
 NB Global Floating Rate78.2078.2074.60+1.70+2.22%31.95K04/03 
 Network International Holdings387.00390.80383.60+2.60+0.68%743.54K04/03 
 Newriver Retail75.1075.7074.60-0.40-0.53%709.46K04/03 
 NextEnergy Solar75.5076.3074.500.000.00%1.23M04/03 
 OSB Group439.60447.00433.60+5.80+1.34%628.41K04/03 
 Oxford Instruments2,190.002,365.002,170.00-25.00-1.13%246.47K04/03 
 Pagegroup452.20459.00448.40-6.40-1.40%234.54K04/03 
 Pantheon318.0318.0315.0+2.0+0.63%3.07M04/03 
 Paragon Banking Group666.00675.00662.17+0.50+0.08%213.52K04/03 
 PayPoint495.00499.50486.00+1.00+0.20%61.73K04/03 
 Pennon666.50679.50658.00-4.50-0.67%385.93K04/03 
 Pershing Square3,954.003,970.003,922.00+4.00+0.10%304.68K04/03 
 Personal Assets473.5474.5472.5-0.5-0.11%815.18K04/03 
 Petrofac23.6026.2023.60-1.82-7.16%4.14M04/03 
 Pets at Home Group PLC270.20279.80269.60-7.00-2.53%705.61K04/03 
 Playtech452.00458.00446.20+2.20+0.49%330.83K04/03 
 Plus5001,726.001,744.001,710.00-7.00-0.40%888.15K04/03 
 Polar Capital Tech2,980.002,985.002,920.00+30.00+1.02%220.71K04/03 
 PPHE Hotel Group Ltd1,275.001,305.001,262.38-25.00-1.92%10.08K04/03 
 Primary90.2591.7589.50-0.75-0.82%2.93M04/03 
 PureTech Health PLC198.40203.59198.00-3.60-1.78%198.02K04/03 
 PZ Cussons97.50102.0096.00-4.30-4.22%7.31M04/03 
 Qinetiq373.80374.80365.60+0.20+0.05%1.05M04/03 
 Quilter102.30104.20100.80-4.30-4.03%2.59M04/03 
 Rank Group71.7074.2071.10+0.10+0.14%183.10K04/03 
 Rathbones1,554.01,578.01,546.0-26.0-1.65%29.95K04/03 
 Redrow662.00662.50648.00-1.50-0.23%6.27M04/03 
 REL909.00938.00880.84-7.00-0.76%39.74K04/03 
 Renewables101.80103.60101.00-0.60-0.59%4.03M04/03 
 Renishaw4,350.04,438.04,322.0+2.0+0.05%85.61K04/03 
 RHI Magnesita3,510.03,590.03,502.0-92.0-2.55%11.16K04/03 
 RIT Capital1,770.01,792.01,764.0-12.0-0.67%186.26K04/03 
 Rotork316.20316.20309.40+5.40+1.74%2.08M04/03 
 RS PLC752.80769.40749.40-15.40-2.01%1.40M04/03 
 Sabre Insurance161.00161.00156.20+1.80+1.13%1.24M04/03 
 Safestore764.00790.00758.00-22.00-2.80%318.45K04/03 
 Savills943.00969.50931.50-8.50-0.89%124.64K04/03 
 Schroder Asia Pacific482.00485.00481.00-1.00-0.21%238.46K04/03 
 Schroder Oriental254.00254.50253.00+0.50+0.20%314.37K04/03 
 Senior161.60167.60156.31+2.00+1.25%1.21M04/03 
 Sequoia Economic Infrastructure81.5082.0080.80+0.10+0.12%2.42M04/03 
 Serco186.10189.20185.50-3.10-1.64%3.21M04/03 
 Shaftesbury Capital128.70130.21127.20-0.80-0.62%5.57M04/03 
 SIG30.0531.1530.05-1.00-3.22%3.09M04/03 
 Sirius RE87.2088.7087.20-1.40-1.58%2.29M04/03 
 Smithson Invest1,393.001,393.001,373.60+4.00+0.29%705.86K04/03 
 Softcat PLC1,509.001,520.001,491.00+11.00+0.73%224.57K04/03 
 Spectris3,381.03,383.23,334.0+18.0+0.54%312.14K04/03 
 Spirent108.40111.50103.00-0.60-0.55%1.17M04/03 
 SSP217.20219.80213.40-2.40-1.09%1.90M04/03 
 Syncona127.40127.40126.60+0.20+0.16%236.39K04/03 
 Synthomer145.80154.70145.80-8.20-5.33%463.54K04/03 
 Tate&Lyle605.50606.50601.50+0.50+0.08%587.75K04/03 
 TBC Bank Group3,220.003,295.003,140.00+55.00+1.74%67.22K04/03 
 Telecom Plus1,462.001,518.001,454.00-30.00-2.01%250.47K04/03 
 Temple Bar236.50239.00235.00-1.50-0.63%477.24K04/03 
 Templeton EM150.40151.46149.54-0.40-0.27%1.60M04/03 
 TI Fluid152.20152.20150.61+0.20+0.13%189.21K04/03 
 TP ICAP181.30183.10178.00-0.20-0.11%1.13M04/03 
 TR Property307.50312.88306.66-4.50-1.44%819.64K04/03 
 Trainline305.40311.40305.40-2.80-0.91%456.57K04/03 
 Travis Perkins745.40770.80739.80-10.40-1.38%684.41K04/03 
 Tritax Big Box147.70149.90145.80-1.80-1.20%3.39M04/03 
 Tullow Oil28.3429.3628.20-0.44-1.53%2.17M04/03 
 UK Commercial Property64.4065.1063.30-0.60-0.92%1.36M04/03 
 Unite955.50961.50943.00-3.50-0.37%823.10K04/03 
 Vanquis Banking119.20123.40118.60-2.80-2.30%262.24K04/03 
 Vesuvius470.40478.60467.40-3.60-0.76%1.15M04/03 
 Victrex1,277.01,297.01,270.0-20.0-1.54%492.33K04/03 
 Vietnam Enterprise601.00602.00598.60+1.00+0.17%60.37K04/03 
 Vinacapital Vietnam467.50470.50466.50+1.00+0.21%391.70K04/03 
 Virgin Money UK156.50159.00155.20-2.25-1.42%3.78M04/03 
 Vistry Group1,092.001,111.851,080.00-14.00-1.27%1.25M04/03 
 Watches Of Switzerland Group410.40420.40400.00-3.80-0.92%1.16M04/03 
 Weir Group1,852.001,862.001,817.500.000.00%538.79K04/03 
 WH Smith1,236.01,248.01,230.0-6.0-0.48%281.93K04/03 
 Witan242.00243.00240.00-1.00-0.41%965.54K04/03 
 Wizz Air Holdings PLC2,215.02,246.02,174.0-20.0-0.90%193.41K04/03 
 Workspace489.80499.00487.80-6.60-1.33%144.84K04/03 
 Worldwide Healthcare331.5333.5329.5+1.0+0.30%1.63M04/03 

My Sentiments

What is your sentiment on FTSE 250?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE Mid-Cap 250 Forum Discussions

Write your thoughts about FTSE Mid-Cap 250
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rinku Bhayani
Rinku Bhayani Feb 21, 2024 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver buy 100 lot target 23.25-23.50+
Jesse Herrera
Jesse Herrera Feb 20, 2024 9:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading alone was the worst thing I have ever done, which I realized recently when I met Christopher, a seasoned expert in this business. I followed your advice/strategies at Watsqppno...44/7440-18.0218/. and now that I've recouped my losses in just a few weeks, I can't thank him enough.........46649495956434151543754818810
Wahab Gujjar
Wahab Gujjar Feb 19, 2024 19:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is this
Reshad Chesson
Reshad Chesson Feb 16, 2024 13:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened in index
Austin Hudson
Austin Hudson Feb 12, 2024 11:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Having an advisor is the smartest approach in today's market, especially for those nearing retirement. I personally gained over $670K during this market downturn, which highlighted that there's valuable insight the average individual may not be aware of.
Ashraf Kamal
Ashraf Kamal Feb 06, 2024 10:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100
Karan Kumar
Karan Kumar Feb 03, 2024 10:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Ritik Manna
Ritik Manna Jan 31, 2024 15:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pay 1000
Rashed Khosti
Rashed Khosti Jan 22, 2024 11:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rashed khosti
Nati Bruk
Nati Bruk Jan 18, 2024 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100075314039
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email