Investing.com UK - Financial Markets Worldwide
Open in App

FTSE Mid-Cap 250 (FTMC) Live

London
Currency in GBP
22,582.81
-181.71(-0.80%)
Closed·

FTSE Mid-Cap 250 Constituents List

Upside

Genus

2,408.02,512.02,398.0-4.82%425.18K
aa.aa

Premier Foods

197.00197.90194.20+0.92%1.01M
aa.aa

Bankers Investment

140.00140.80139.80-0.43%2.64M
aa.aa

Morgan Sindall

4,818.004,894.004,796.00-0.90%72.1K
aa.aa

Hochschild

642.50653.00627.00-1.38%1.32M
aa.aa

Bellway

1,955.01,975.01,937.0-0.91%514.36K
aa.aa

Victrex

627.0642.0624.0-2.34%327.15K
aa.aa

Aberdeen

206.20209.20205.80-1.95%2.4M
aa.aa

Balfour Beatty

805.50823.00805.50-2.36%1.36M
aa.aa

Investec

623.50635.00621.00-2.12%1.82M
aa.aa

Johnson Matthey

2,046.02,068.02,018.0-0.49%276.25K
aa.aa

Burberry Group

1,147.61,163.61,119.4-0.21%1M
aa.aa

WHSmith

565.5577.0554.5-0.96%574.24K
aa.aa

Hammerson

335.80338.00329.20+0.30%1.5M
aa.aa

Wetherspoon

599.50630.00596.00-0.99%188.24K
aa.aa

Serco

281.60289.60281.00-2.83%1.37M
aa.aa

3I Infrastructure

367.00368.00364.50+0.55%756.09K
aa.aa

Man Group

246.80249.80241.40+0.49%3.19M
aa.aa

TP ICAP

308.40310.80306.60-0.39%2.99M
aa.aa

Pennon

522.50536.50522.50-1.23%3.39M
aa.aa

Tate & Lyle

350.00354.20348.30-1.46%1.59M
aa.aa

Vistry Group

333.00340.60331.80-2.23%1.08M
aa.aa

Qinetiq

449.20460.00448.40-2.37%1.45M
aa.aa

Great Portland Estates

317.00320.40311.60+0.06%759.33K
aa.aa

Pagegroup

130.40132.40127.40-2.25%722.26K
aa.aa

British Land Company

391.30395.40387.10-0.74%2.28M
aa.aa

Ashmore

212.00217.00211.40-1.67%2.51M
aa.aa

Travis Perkins

551.50559.00542.50-1.34%433.29K
aa.aa

Vesuvius

438.40448.80432.20-0.63%383.45K
aa.aa

IG Group

1,509.001,514.501,493.50-0.63%359.95K
aa.aa

Drax Group

856.80869.00855.00-1.20%881.84K
aa.aa

Babcock International

1,131.501,177.001,131.50-4.60%2.29M
aa.aa

Mitchells Butlers

262.00262.00255.50+0.38%256.06K
aa.aa

Mitie

175.50177.50174.60-1.52%2.21M
aa.aa

Rotork

328.40331.40325.00+0.37%3.32M
aa.aa

FirstGroup

170.80171.90169.00-0.93%616.94K
aa.aa

Kier Group

207.60211.60207.60-1.98%1.07M
aa.aa

Harbour Energy

286.20297.00285.00-0.63%4.43M
aa.aa

Inchcape

802.80808.20790.20+0.80%763.97K
aa.aa

Hunting

495.50519.00486.500.00%321.34K
aa.aa

ITV

80.2581.8079.55-2.25%8.66M
aa.aa

Hays

32.2432.7431.40-0.31%2.74M
aa.aa

Carnival

1,972.02,006.01,952.5-1.50%444.5K
aa.aa

Aberforth Smaller

1,532.001,556.001,530.00-1.16%79.72K
aa.aa

Savills

837.00846.00831.00-0.71%646.66K
aa.aa

Computacenter

3,828.003,828.003,444.00+14.54%812.02K
aa.aa

Caledonia Investments

359.0361.5358.0-1.51%396.81K
aa.aa

International Workplace Plc

185.80189.10184.40-2.21%3.11M
aa.aa

TR Property

320.50326.00320.50-1.99%1.58M
aa.aa

JPMorgan EM

156.20157.00153.60+1.03%1.52M
aa.aa

PZ Cussons

80.1081.4079.40-0.62%651.41K
aa.aa

Keller Group

2,202.002,240.002,180.00-0.72%114.97K
aa.aa

Safestore

693.00711.00688.00-1.91%192.75K
aa.aa

Chemring

529.00547.00525.50-2.94%867.83K
aa.aa

Essentra

83.7084.6081.20+1.82%610.36K
aa.aa

Big Yellow

904.00924.50894.50-0.82%700.25K
aa.aa

RIT Capital

2,195.02,220.02,195.0-1.35%419.61K
aa.aa

Renishaw

4,452.04,526.04,386.0-2.37%74.51K
aa.aa

Bodycote

695.00724.00690.00-0.93%196.89K
aa.aa

Edinburgh Investment

813.00816.00807.00-0.37%205.34K
aa.aa

AVI Global

255.00256.50254.00-1.16%847.64K
aa.aa

Templeton EM

286.00287.50284.50+0.35%2.23M
aa.aa

Greggs

1,632.51,632.51,595.0+1.49%262.41K
aa.aa

Alliance Witan

1,272.001,282.001,272.00-0.70%702.05K
aa.aa

Moneysupermarket

172.90174.00169.20+1.32%1.68M
aa.aa

SThree

157.40158.40155.40-0.63%240.47K
aa.aa

Marshalls

136.10137.60133.80-1.23%1.34M
aa.aa

Grainger

168.70170.90167.00-1.29%879.55K
aa.aa

Derwent

1,753.01,769.01,712.0+1.39%354.54K
aa.aa

Murray Income

945.00954.00941.00-0.32%207.32K
aa.aa

Monks Investment Trust

1,544.001,556.001,544.00-0.26%256.6K
aa.aa

Workspace Group

341.60341.60334.40+0.83%251.18K
aa.aa

City Of London IT

557.00562.00556.00-1.07%972.61K
aa.aa

Merchants Trust

608.00613.00607.00-1.30%194.29K
aa.aa

C&C

121.00126.40120.60-1.47%280.3K
aa.aa

Temple Bar Investment

391.50393.50389.50-0.63%823.75K
aa.aa

Rathbones

2,025.02,045.02,025.0-1.22%54.32K
aa.aa

JPMorgan Indian

852.00866.00850.00-2.29%98.86K
aa.aa

Murray International

346.50352.00346.50-0.86%793.32K
aa.aa

Fidelity European Trust

406.00407.50403.00-0.49%1.12M
aa.aa

ZIGUP

399.50402.00394.50-0.99%314.86K
aa.aa

Domino’s Pizza

198.00202.40195.80-1.98%1.42M
aa.aa

Playtech

399.20401.80388.80-0.65%1.49M
aa.aa

Paragon Banking Group

764.50791.00762.50-1.86%147.61K
aa.aa

AG Barr

642.50645.50635.00+0.47%227.53K
aa.aa

BH Macro

429.0430.0427.0-0.12%395.09K
aa.aa

Blackrock World Mining

937.00960.00937.00-3.90%576.8K
aa.aa

Shaftesbury Capital

135.20137.10134.50-0.88%3.65M
aa.aa

Currys

128.00129.40126.20-1.08%2.88M
aa.aa

Cranswick

5,390.05,400.05,250.0+0.75%177.13K
aa.aa

Dunelm

791.00805.00791.00-0.82%301.92K
aa.aa

Elementis

153.20154.60152.20-1.16%329.63K
aa.aa

Fidelity China

293.00293.00291.000.00%312.99K
aa.aa

Fidelity Special

424.00432.00424.00-1.62%714.88K
aa.aa

Fidelity Emerging

1,354.001,366.001,346.00+0.45%38.75K
aa.aa

HICL Infrastructure

125.20126.20124.40+0.48%2.25M
aa.aa

Herald Investments

2,820.002,830.002,795.000.00%66.71K
aa.aa

Impax Environmental

438.00442.50437.00-1.13%1.02M
aa.aa

Intl Public Partnerships

131.20131.60130.00+0.15%2.17M
aa.aa

JPMorgan American

1,156.001,162.001,150.00-0.17%286.49K
aa.aa

JPMorgan Euro Smaller

615.00622.00615.00-1.28%46.11K
aa.aa

Jupiter Fund

154.00155.40152.40-1.16%782.17K
aa.aa

Lancashire Holdings

592.00594.00587.00-0.25%533.67K
aa.aa

LondonMetric Property

191.20193.90190.40-1.34%5.76M
aa.aa

Law Debenture

1,158.001,170.001,154.00-1.36%334.66K
aa.aa

Mercantile Investment Trust

263.50264.50261.00-0.57%2.74M
aa.aa

Polar Capital Tech

606.00610.00600.00+1.00%3.73M
aa.aa

Schroder Asia Pacific

745.00747.00734.00+0.54%111.63K
aa.aa

Blackrock Smaller

1,280.001,296.001,280.00-1.84%93.73K
aa.aa

Henderson Smaller

870.00881.00869.00-1.47%79.95K
aa.aa

Senior PLC

288.00289.00287.500.00%1.4M
aa.aa

Telecom Plus

1,420.001,422.001,400.00-0.14%200.19K
aa.aa

Oxford Instruments

2,792.002,834.002,774.00-1.41%114.94K
aa.aa

Personal Assets

535.0547.0533.0-0.37%1.69M
aa.aa

Morgan Materials

214.50217.50211.50-0.23%1.18M
aa.aa

Close Brothers

446.60460.60446.60-3.38%428.35K
aa.aa

Vinacapital Vietnam

465.00468.00465.00-1.27%45.28K
aa.aa

Sirius Real Estate

100.70102.80100.00-2.14%1.74M
aa.aa

NASCIT

348.0355.0348.0-2.25%69.33K
aa.aa

Pantheon International

375.0375.0371.5+0.27%356.46K
aa.aa

abrdn Private Equity Opportunities Trust

600.00600.00590.00-0.66%145.09K
aa.aa

JPM Global Growth

584.50589.00583.50-0.09%974.79K
aa.aa

Edinburgh Worldwide

239.50242.50237.50-0.42%1.22M
aa.aa

Schroder Oriental

400.00400.50392.00+0.50%345.93K
aa.aa

Global Smaller Companies Trust

188.00188.00186.800.00%690.79K
aa.aa

JPMorgan Japanese

743.00746.00733.00+0.13%256.43K
aa.aa

BlackRock Greater Europe

557.00562.00553.00-0.54%140.3K
aa.aa

European Opportunities

881.00886.00878.00-0.68%58.9K
aa.aa

Baillie Gifford Japan

900.00903.00891.00-0.77%403.01K
aa.aa

Finsbury Growth & Income

772.00772.00760.00+0.13%528.99K
aa.aa

GCP Infrastructure

74.1074.8073.00-1.07%2.24M
aa.aa

ICG Enterprise

1,344.001,376.001,336.00-1.18%50.51K
aa.aa

Primary Health

93.7594.8093.50-0.85%11.36M
aa.aa

Scottish American Investment

526.00527.00523.000.00%560.91K
aa.aa

European Smaller Companies Trust

227.50228.00226.00-0.66%943.54K
aa.aa

Lion Finance

11,040.0011,220.0011,010.00-1.43%87.92K
aa.aa

Capital Gearing

5,060.05,090.05,030.0-0.39%31.18K
aa.aa

Hill & Smith

2,410.002,430.002,365.00-0.21%367.76K
aa.aa

Pacific Horizon

1,010.001,014.00980.00+1.51%150.3K
aa.aa

Allianz Tech Trust

615.00616.00608.00+0.16%661.19K
aa.aa

Breedon Group

307.40318.40307.00-2.35%1.65M
aa.aa

Hilton Food

535.00539.50531.50-0.56%273.27K
aa.aa

HgCapital

365.00377.50362.50-3.05%2.64M
aa.aa

Ruffer

307.00310.50307.00-0.97%715.84K
aa.aa

4Imprint

3,762.03,834.03,730.0-1.16%40.97K
aa.aa

Brunner

1,480.001,502.001,476.00-1.07%71.95K
aa.aa

Clarkson

4,766.04,830.04,766.0-1.16%22.06K
aa.aa

IP Group

60.8062.0060.50-2.09%1.08M
aa.aa

Worldwide Healthcare

337.5345.5337.0-1.89%2.06M
aa.aa

ME Group International

149.20149.20143.40+1.50%561.91K
aa.aa

Syncona

88.4088.4087.00+1.14%110.06K
aa.aa

NB Private Equity

1,368.001,412.001,368.00-3.12%21.99K
aa.aa

Plus500

4,482.004,488.004,404.00-0.04%76.14K
aa.aa

Crest Nicholson

62.4065.3062.20-5.45%7.72M
aa.aa

DiscoverIE

652.00666.00644.00-0.91%319.68K
aa.aa

Foresight Solar Fund

64.0064.3063.500.00%1.14M
aa.aa

Renewables Infrastructure Group

68.5568.8567.45+1.41%5.86M
aa.aa

Greencoat

98.5299.6098.24-0.18%3.76M
aa.aa

Grafton Group

913.00914.10897.80-0.25%386.11K
aa.aa

TwentyFour Income

105.60106.20105.60-0.75%2.27M
aa.aa

Games Workshop

19,460.019,460.019,040.0+0.70%63.07K
aa.aa

Bluefield Solar

82.0082.2082.00-0.61%1.18M
aa.aa

Pets at Home Group

184.80188.30182.60-1.81%1.07M
aa.aa

Ao World

90.0091.5089.60-2.39%282.29K
aa.aa

Foresight Environmental Infra

70.4070.7069.60-0.71%2.14M
aa.aa

Genuit

268.40294.00268.40-7.77%3.56M
aa.aa

SSP Group

177.90181.30172.90-2.09%2.94M
aa.aa

Spire Healthcare

162.60166.40161.20-1.45%1.03M
aa.aa

Tritax Big Box

154.70156.10153.00-1.15%9.03M
aa.aa

Volution Group

628.00642.00623.00-2.48%409.13K
aa.aa

OSB Group

534.50544.50534.50-2.11%626.74K
aa.aa

NextEnergy Solar

46.1546.2044.65+0.65%674.77K
aa.aa

Sequoia Economic Infrastructure

82.0082.2081.000.00%1.71M
aa.aa

Wizz Air Holdings

875.5896.5842.5-3.26%2.25M
aa.aa

Coats Group

84.3585.0583.20-1.63%1.95M
aa.aa

Future

333.40343.00333.00-2.11%374.94K
aa.aa

PPHE Hotel Group

1,610.001,624.001,600.00-0.86%17.75K
aa.aa

Target Healthcare REIT Ltd

104.20107.40103.40-0.57%1.04M
aa.aa

PureTech Health

122.60126.00121.80-2.54%606.36K
aa.aa

Kainos Group

836.50872.00821.50+0.30%344.31K
aa.aa

Ibstock

105.70105.70101.30-0.66%2.03M
aa.aa

Softcat

1,374.001,374.001,293.00+3.31%334.79K
aa.aa

CMC Markets

377.00383.00374.00-1.44%249.66K
aa.aa

Vietnam Enterprise

772.00777.00772.00-1.40%34.01K
aa.aa

TBC Bank Group

4,870.005,000.004,860.00-1.74%61.69K
aa.aa

Hollywood Bowl

262.00266.00260.00-1.13%201.4K
aa.aa

RHI Magnesita

2,695.02,750.02,680.0-2.18%9.53K
aa.aa

CT Healthcare Trust

138.60139.80137.40-0.29%158.21K
aa.aa

HarbourVest Global

3,170.003,180.003,120.000.00%74.84K
aa.aa

XPS Pensions

305.50316.50304.50-2.40%1.2M
aa.aa

Alfa Financial

157.40159.40156.40+0.25%340.98K
aa.aa

Supermarket Income REIT

83.5085.0083.25-0.89%4.73M
aa.aa

IntegraFin

331.50342.00330.00-2.79%582.93K
aa.aa

JTC

1,310.001,314.001,310.00-0.30%2.07M
aa.aa

Energean

844.00864.50839.50-1.06%120.22K
aa.aa

Baillie Gifford US Growth

303.50308.50303.50-1.14%333.58K
aa.aa

Quilter

182.30186.00181.70-2.77%3.32M
aa.aa

Aston Martin Lagonda

43.0246.4042.40-3.89%1.38M
aa.aa

AJ Bell

529.00538.50523.50-2.40%666.8K
aa.aa

SDCL Energy Efficiency

43.0043.5542.35-1.15%1.67M
aa.aa

Watches Of Switzerland Group

508.50527.50507.50-3.33%491.23K
aa.aa

Trainline

242.00247.80241.60-1.79%1.18M
aa.aa

Helios Towers

195.50201.80195.50-3.22%704.36K
aa.aa

Ninety One

212.80226.20210.00-1.48%967.82K
aa.aa

Bytes Technology

311.20321.00307.80+0.91%290.65K
aa.aa

Dr. Martens

64.1066.1064.10-3.61%934.83K
aa.aa

Foresight Group Holdings

399.00403.50394.50-0.87%120.71K
aa.aa

Moonpig Group

208.20211.20207.60-1.42%1.1M
aa.aa

Auction Technology Group

344.20344.60340.00+0.06%143.18K
aa.aa

Trustpilot Group

257.40258.80245.40+2.47%985.43K
aa.aa

Baltic Classifieds Group

197.00199.40194.70-0.35%1.51M
aa.aa

Endeavour Mining

4,548.004,612.004,490.00-1.79%446.38K
aa.aa

Bridgepoint Group

262.00267.40256.00-2.38%1.25M
aa.aa

WAG Payment Solutions

118.00125.00118.00-2.16%145.67K
aa.aa

Ithaca Energy

265.60272.80264.40-0.30%1.35M
aa.aa

Raspberry Pi Holdings

595.50619.50592.50-1.00%1.05M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.