Investing.com United Kingdom 100 (invuk100) Live

Real-time derived

Currency in GBP

1,318.6

+5.9(+0.45%)

Real-time Data11:36:01

Day's Range

1,309.8

1,319.0

52 wk Range

1,198.0

1,373.9

Investing.com United Kingdom 100 Constituents List

Real-time streaming quotes of the Investing.com United Kingdom 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com UK 100 Index.

						Upside
British American Tobacco	2,926.0	2,930.0	2,913.0	+0.27%	1.02M	aa.aa	11:20:09
HSBC	726.50	726.70	719.90	+0.55%	3.51M	aa.aa	11:20:16
Barclays	259.30	260.95	256.05	+0.14%	10.8M	aa.aa	11:20:30
InterContinental	9,562.0	9,580.0	9,444.0	+0.44%	48.19K	aa.aa	11:17:02
BP	385.22	385.75	383.00	+0.96%	5.31M	aa.aa	11:19:42
Next	9,405.8	9,408.0	9,328.0	+0.32%	22.3K	aa.aa	11:20:02
Lloyds Banking	55.27	55.50	54.64	-0.27%	14.32M	aa.aa	11:20:37
EasyJet	519.20	529.40	511.60	+0.54%	1.26M	aa.aa	11:19:15
Marks & Spencer	365.70	367.30	362.39	+0.74%	1.14M	aa.aa	11:19:14
NatWest Group	397.30	399.30	393.40	+0.08%	16.21M	aa.aa	11:20:27
Prudential	629.80	636.00	623.00	-0.54%	800.25K	aa.aa	11:19:15
Vodafone Group PLC	69.335	70.060	68.820	-2.67%	14.47M	aa.aa	11:20:37
AstraZeneca	10,026.0	10,028.0	9,867.0	+0.57%	1.02M	aa.aa	11:20:05
Legal & General	217.96	218.60	216.41	+0.21%	3.99M	aa.aa	11:19:43
Imperial Brands	2,508.00	2,521.00	2,495.15	-0.24%	288.38K	aa.aa	11:19:23
Reckitt Benckiser	4,744.0	4,762.0	4,733.0	-0.36%	156.68K	aa.aa	11:20:21
Kingfisher	284.10	284.70	280.70	-0.28%	685.49K	aa.aa	11:18:35
Relx	3,580.00	3,584.00	3,560.66	+0.99%	474K	aa.aa	11:20:19
Centrica	122.33	122.40	120.00	+1.60%	1.43M	aa.aa	11:19:51
3I Group	3,498.00	3,498.00	3,448.00	+0.87%	151.91K	aa.aa	11:17:41
WPP	811.20	815.00	807.00	+0.15%	200.67K	aa.aa	11:16:12
Tesco	349.30	350.70	347.60	+0.20%	9.35M	aa.aa	11:20:15
Diageo	2,350.5	2,353.5	2,338.5	-0.30%	326.78K	aa.aa	11:20:03
Hikma Pharma	1,861.00	1,861.00	1,821.00	+0.87%	29.93K	aa.aa	11:19:46
F&C Invest	1,103.38	1,106.00	1,096.00	+0.67%	60.36K	aa.aa	11:15:52
Rio Tinto PLC	4,915.5	4,935.0	4,896.5	-0.12%	308.05K	aa.aa	11:20:24
Anglo American	2,346.0	2,364.0	2,333.8	+0.26%	246.51K	aa.aa	11:16:20
Bunzl	3,420.0	3,428.0	3,400.0	+0.59%	93.5K	aa.aa	11:16:27
GSK plc	1,314.00	1,320.07	1,300.00	+1.08%	816.62K	aa.aa	11:20:25
Barratt Developments	400.20	401.60	397.20	+0.10%	333.19K	aa.aa	11:19:37
Aviva	482.34	483.00	478.40	+0.58%	698.38K	aa.aa	11:20:01
Sage	1,273.00	1,281.55	1,265.00	+0.28%	895.75K	aa.aa	11:20:17
Pearson	1,192.50	1,199.00	1,185.00	+0.04%	115.98K	aa.aa	11:15:33
Associated British Foods	2,155.0	2,165.0	2,130.0	-0.05%	106.48K	aa.aa	11:18:16
London Stock Exchange	10,970.0	10,972.0	10,890.0	+0.64%	112.28K	aa.aa	11:17:01
BAE Systems	1,308.00	1,314.00	1,298.50	+0.62%	528.52K	aa.aa	11:19:42
Antofagasta	1,682.50	1,688.50	1,670.50	+0.45%	49.75K	aa.aa	11:16:01
Rolls-Royce Holdings	525.60	528.40	517.20	-0.11%	8.72M	aa.aa	11:20:12
Whitbread	2,861.0	2,886.0	2,839.0	-0.69%	57.61K	aa.aa	11:17:55
Vistry Group	641.00	645.00	633.00	+1.10%	1.2M	aa.aa	11:19:52
Persimmon	1,242.0	1,264.5	1,231.5	+0.24%	108.2K	aa.aa	11:18:50
Admiral Group	2,423.0	2,425.0	2,398.0	+0.83%	48.53K	aa.aa	11:20:05
United Utilities	1,108.00	1,110.50	1,098.50	+0.45%	246.15K	aa.aa	11:19:10
Unilever	4,531.0	4,549.3	4,513.0	-0.18%	1.65M	aa.aa	11:19:01
SSE	1,710.50	1,710.61	1,687.50	+1.18%	259.19K	aa.aa	11:19:30
Standard Chartered	949.00	955.00	940.80	+0.21%	602.63K	aa.aa	11:18:23
Informa	848.40	849.00	842.40	+0.90%	169.09K	aa.aa	11:16:35
Weir Group	2,098.00	2,110.00	2,084.00	-0.19%	145.12K	aa.aa	11:17:00
Severn Trent	2,749.0	2,761.0	2,725.0	+0.81%	59.82K	aa.aa	11:19:23
Smiths Group	1,703.00	1,708.00	1,687.00	+0.41%	116.35K	aa.aa	11:19:45
Melrose Industries	494.68	508.40	491.70	-1.30%	861.99K	aa.aa	11:18:58
Smith & Nephew	977.47	983.20	971.00	+0.27%	105.89K	aa.aa	11:16:24
Intertek	4,454.0	4,456.0	4,420.0	+0.54%	42.74K	aa.aa	11:20:24
Mondi	1,177.50	1,178.00	1,168.00	+0.90%	215.62K	aa.aa	11:19:53
J Sainsbury	247.80	248.00	246.20	+0.73%	799.6K	aa.aa	11:17:01
Croda Intl	3,482.0	3,538.0	3,458.0	-0.54%	47.94K	aa.aa	11:16:04
National Grid	968.20	970.20	960.80	-1.47%	2.14M	aa.aa	11:19:12
IMI PLC	1,702.00	1,707.00	1,689.00	+0.41%	264.66K	aa.aa	11:20:22
BT Group	148.65	150.60	147.07	-0.80%	2.09M	aa.aa	11:19:58
Segro	747.20	747.20	739.00	+0.32%	205.5K	aa.aa	11:15:17
Schroders	309.8	311.8	308.9	+0.07%	803.74K	aa.aa	11:16:59
Rentokil	400.00	402.60	398.00	+0.18%	1.1M	aa.aa	11:14:55
Compass	2,616.02	2,621.00	2,601.00	0.00%	307.65K	aa.aa	11:19:07
Intermediate Capital	2,060.00	2,062.00	2,044.00	+0.59%	118.84K	aa.aa	11:16:59
Hiscox	1,022.00	1,031.00	1,010.00	+0.79%	610.73K	aa.aa	11:17:03
Land Securities	589.76	589.76	584.50	+0.64%	239.98K	aa.aa	11:16:47
Scottish Mortgage	912.20	912.60	908.06	+0.44%	377.99K	aa.aa	11:16:57
Halma	2,674.0	2,765.0	2,668.0	+6.88%	278.29K	aa.aa	11:19:48
Rightmove	597.00	600.40	594.60	-0.03%	148.29K	aa.aa	11:16:55
Frasers	724.00	751.00	715.39	-1.76%	111.19K	aa.aa	11:19:34
DS Smith	580.00	581.40	576.50	+0.96%	375.3K	aa.aa	11:17:12
Taylor Wimpey	127.40	128.10	126.63	+0.24%	1.16M	aa.aa	11:20:03
Spirax-Sarco Engineering	6,420.0	6,515.0	6,420.0	-0.70%	272.15K	aa.aa	11:20:06
Ashtead Group	6,155.2	6,176.0	6,116.0	-0.01%	42.16K	aa.aa	11:18:06
Unite	838.00	840.00	831.00	-0.65%	132.03K	aa.aa	11:14:03
Flutter Entertainment	20,820.0	20,820.0	20,490.0	+0.19%	5.13K	aa.aa	11:19:39
Beazley	762.50	762.50	752.50	+1.80%	105.33K	aa.aa	11:16:34
Fresnillo	655.50	662.50	654.00	+0.15%	90.98K	aa.aa	11:16:01
Experian	3,695.2	3,696.0	3,649.0	+1.77%	813.02K	aa.aa	11:18:49
Berkeley	4,260.0	4,272.0	4,236.0	+0.76%	25.74K	aa.aa	11:16:55
Howden Joinery	807.50	810.00	801.00	+0.37%	75.56K	aa.aa	11:16:59
Glencore	381.10	383.20	379.35	+0.11%	9.57M	aa.aa	11:20:11
IAG	244.30	245.10	242.00	+0.74%	8.16M	aa.aa	11:20:04
JD Sports Fashion	99.22	103.37	94.24	-12.16%	31.7M	aa.aa	11:20:08
LondonMetric Property	184.70	185.80	183.78	-0.11%	1.52M	aa.aa	11:19:57
Phoenix	503.00	503.50	498.40	+0.92%	472.41K	aa.aa	11:19:06
Smurfit Westrock	4,340.0	4,375.0	4,288.0	+3.28%	167.29K	aa.aa	11:19:20
DCC	5,565.0	5,565.0	5,510.0	-0.98%	358.93K	aa.aa	11:17:10
Shell	2,570.0	2,574.5	2,553.0	+0.75%	2.03M	aa.aa	11:20:11
Entain	738.40	739.20	733.60	+0.49%	129.64K	aa.aa	11:14:47
Diploma	4,190.00	4,192.00	4,114.00	+1.60%	67.66K	aa.aa	11:13:05
Coca Cola HBC AG	2,743.2	2,743.2	2,714.0	+0.12%	36.95K	aa.aa	11:12:34
Auto Trader Group Plc	805.80	809.00	804.80	+0.50%	528.6K	aa.aa	11:18:02
B&M European Value Retail SA	329.60	329.80	324.80	-0.15%	3.84M	aa.aa	11:20:00
ConvaTec Group	232.60	235.40	231.80	-0.17%	341.5K	aa.aa	11:16:36
Pershing Square	3,576.00	3,616.00	3,546.00	+0.96%	29.74K	aa.aa	11:11:06
M&G	201.60	201.60	199.96	+0.88%	2.7M	aa.aa	11:20:25
Airtel Africa	96.70	96.70	94.95	+1.84%	470.91K	aa.aa	11:17:46
HALEON	371.51	371.80	367.50	+0.79%	7.65M	aa.aa	11:20:16

FTSE 100

8,118.00

+32.93

+0.41%

DAX

19,068.65

+67.41

+0.35%

Euro Stoxx 50

4,728.55

-1.16

-0.02%

S&P 500

5,917.11

+0.13

0.00%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,408.47

+139.53

+0.32%

FTSE 100 Futures

8,142.20

+5.8

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	398.60	+0.40%	16.40M
Glencore	381.40	+0.18%	9.67M
Tesco	349.00	+0.12%	9.50M
Rolls-Royce Holdings	527.00	+0.11%	8.83M
Shell	2,575.3	+0.95%	2.09M
Unilever	4,529.0	-0.22%	1.67M
AstraZeneca	10,026.0	+0.57%	1.03M

Name	Last	Chg. %	Vol.
Biogen	155.94	+100,000.00%	13.00
Viridien	40.770	+8,743.82%	407.00
Fincantieri	5.63	+982.69%	26.98K
MFE MEDIAFOREUROPE NV B	4.232	+250.04%	275.71K
Relief Therapeutics	5.50	+241.61%	72.00
Saipem	2.35	+117.59%	1.49M
SAF Holland	13.32	+98.81%	4.00

Name	Last	Chg. %	Vol.
Wirecard	0.0202	-97.05%	733.00
BioGaia B	104.80	-79.67%	1.88K
Baywa Vink AG	9.07	-76.35%	5.00
Wolfspeed	6.46	-75.90%	1.15K
Mynaric	5.10	-75.00%	1.00
H Lundbeck B	45.06	-74.06%	5.43K
REC Silicon	4.05	-73.66%	8.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	6.845	+8.31%	44.90M
IAG	244.70	+0.91%	8.61M
Rolls-Royce Holdings	527.00	+0.11%	8.83M
JD Sports Fashion	97.73	-13.48%	32.83M
Vistry Group	636.50	+0.39%	1.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100) Live

Investing.com United Kingdom 100 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley