Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,808.65 | 2,826.00 | 2,795.00 | +6.65 | +0.24% | 76.24K | 10:27:17 | ||
Admiral Group | 2,837.0 | 2,849.5 | 2,820.0 | +8.0 | +0.28% | 35.10K | 10:27:26 | ||
Airtel Africa | 105.30 | 109.10 | 104.20 | +0.50 | +0.48% | 1.39M | 10:26:51 | ||
Anglo American | 1,932.2 | 1,951.6 | 1,915.4 | +9.4 | +0.49% | 571.01K | 10:27:23 | ||
Antofagasta | 2,024.00 | 2,025.22 | 1,983.00 | +39.00 | +1.97% | 86.22K | 10:27:30 | ||
Ashtead Group | 5,580.0 | 5,600.0 | 5,548.0 | +16.0 | +0.29% | 59.68K | 10:27:15 | ||
Associated British Foods | 2,485.0 | 2,509.0 | 2,484.0 | -29.0 | -1.15% | 139.09K | 10:26:44 | ||
AstraZeneca | 10,706.0 | 10,780.0 | 10,700.0 | -36.0 | -0.34% | 204.44K | 10:27:22 | ||
Auto Trader Group Plc | 695.40 | 705.00 | 695.40 | -4.60 | -0.66% | 167.93K | 10:26:58 | ||
Aviva | 495.20 | 496.10 | 491.60 | -1.00 | -0.20% | 1.13M | 10:27:16 | ||
B&M European Value Retail SA | 542.40 | 548.62 | 540.00 | -3.20 | -0.59% | 175.25K | 10:27:15 | ||
BAE Systems | 1,354.50 | 1,356.50 | 1,344.50 | +1.00 | +0.07% | 772.18K | 10:27:21 | ||
Barclays | 183.42 | 184.14 | 182.82 | +1.90 | +1.05% | 6.03M | 10:26:56 | ||
Barratt Developments | 477.90 | 480.10 | 475.90 | +2.50 | +0.53% | 1.17M | 10:27:30 | ||
Beazley | 673.00 | 676.00 | 668.50 | +1.50 | +0.22% | 128.44K | 10:25:55 | ||
Berkeley | 4,762.0 | 4,786.0 | 4,750.0 | 0.0 | 0.00% | 8.10K | 10:12:13 | ||
BP | 494.05 | 497.40 | 493.30 | +1.25 | +0.25% | 4.53M | 10:27:30 | ||
British American Tobacco | 2,407.0 | 2,410.0 | 2,384.0 | +18.0 | +0.75% | 469.47K | 10:27:23 | ||
BT Group | 109.95 | 110.57 | 109.15 | +0.70 | +0.64% | 1.81M | 10:27:24 | ||
Bunzl | 3,045.0 | 3,067.3 | 3,036.0 | -11.0 | -0.36% | 40.14K | 10:26:51 | ||
Burberry Group | 1,234.0 | 1,244.0 | 1,225.5 | +2.5 | +0.20% | 120.88K | 10:27:00 | ||
Centrica | 127.70 | 129.40 | 127.65 | -1.35 | -1.05% | 1.42M | 10:27:26 | ||
Coca Cola HBC AG | 2,521.0 | 2,529.0 | 2,507.0 | +3.0 | +0.12% | 56.14K | 10:25:23 | ||
Compass | 2,314.00 | 2,318.00 | 2,291.00 | +10.00 | +0.43% | 306.45K | 10:26:35 | ||
ConvaTec Group | 287.20 | 290.20 | 286.20 | -2.00 | -0.69% | 357.96K | 10:26:51 | ||
Croda Intl | 4,914.0 | 4,940.0 | 4,853.0 | +61.0 | +1.26% | 23.40K | 10:26:17 | ||
DCC | 5,776.0 | 5,810.0 | 5,768.0 | +8.0 | +0.14% | 11.56K | 10:26:30 | ||
Diageo | 2,943.0 | 2,951.0 | 2,935.0 | +5.0 | +0.17% | 268.97K | 10:27:17 | ||
Diploma | 3,726.00 | 3,758.00 | 3,680.00 | -24.00 | -0.64% | 43.62K | 10:26:41 | ||
DS Smith | 395.42 | 399.30 | 393.60 | -1.18 | -0.30% | 3.29M | 10:27:15 | ||
Endeavour Mining | 1,584.00 | 1,597.00 | 1,569.00 | +3.00 | +0.19% | 81.01K | 10:26:03 | ||
Entain | 795.80 | 797.20 | 778.62 | +10.80 | +1.38% | 94.51K | 10:26:28 | ||
Experian | 3,452.5 | 3,476.0 | 3,451.0 | -19.5 | -0.56% | 101.12K | 10:27:33 | ||
F&C Invest | 994.33 | 1,000.62 | 990.00 | +4.33 | +0.44% | 90.04K | 10:25:14 | ||
Flutter Entertainment | 16,015.0 | 16,055.0 | 15,765.0 | +340.0 | +2.17% | 85.54K | 10:27:28 | ||
Frasers | 805.21 | 810.50 | 799.50 | +5.21 | +0.65% | 33.87K | 10:27:07 | ||
Fresnillo | 465.00 | 468.30 | 461.80 | +8.00 | +1.75% | 284.22K | 10:26:57 | ||
Glencore | 434.35 | 435.95 | 431.40 | +5.60 | +1.31% | 4.40M | 10:27:23 | ||
GSK plc | 1,706.80 | 1,709.60 | 1,699.21 | +1.60 | +0.09% | 506.28K | 10:27:24 | ||
HALEON | 332.75 | 334.20 | 330.43 | +2.75 | +0.83% | 1.76M | 10:27:28 | ||
Halma | 2,343.0 | 2,353.0 | 2,330.0 | +7.0 | +0.30% | 40.39K | 10:25:59 | ||
Hikma Pharma | 1,907.00 | 1,911.50 | 1,887.50 | +26.50 | +1.41% | 33.78K | 10:26:50 | ||
Howden Joinery | 902.00 | 902.20 | 894.60 | +8.80 | +0.99% | 137.71K | 10:27:32 | ||
HSBC | 624.70 | 627.50 | 618.00 | +9.70 | +1.58% | 3.79M | 10:27:30 | ||
IAG | 174.39 | 174.90 | 170.95 | +2.89 | +1.69% | 6.87M | 10:27:22 | ||
IMI PLC | 1,825.00 | 1,828.52 | 1,812.00 | +11.00 | +0.61% | 40.82K | 10:22:06 | ||
Imperial Brands | 1,767.00 | 1,772.00 | 1,756.50 | +11.00 | +0.63% | 143.28K | 10:26:10 | ||
Informa | 838.20 | 840.40 | 837.00 | +0.80 | +0.10% | 162.39K | 10:25:01 | ||
InterContinental | 8,370.0 | 8,382.0 | 8,264.0 | +62.0 | +0.75% | 22.47K | 10:26:51 | ||
Intermediate Capital | 2,075.00 | 2,089.00 | 2,061.00 | +15.00 | +0.73% | 56.74K | 10:26:30 | ||
Intertek | 4,988.0 | 5,016.0 | 4,967.0 | +19.0 | +0.38% | 18.66K | 10:25:44 | ||
J Sainsbury | 271.20 | 273.10 | 268.80 | -0.70 | -0.26% | 476.99K | 10:26:30 | ||
JD Sports Fashion | 125.65 | 136.30 | 122.32 | +9.35 | +8.04% | 21.88M | 10:27:23 | ||
Kingfisher | 246.90 | 248.50 | 244.70 | +0.90 | +0.37% | 426.52K | 10:26:51 | ||
Land Securities | 653.60 | 661.80 | 650.90 | -4.20 | -0.64% | 100.86K | 10:26:28 | ||
Legal & General | 253.80 | 255.50 | 253.10 | -1.70 | -0.67% | 2.10M | 10:27:34 | ||
Lloyds Banking | 52.22 | 52.54 | 52.13 | +0.58 | +1.12% | 29.61M | 10:27:30 | ||
London Stock Exchange | 9,511.0 | 9,600.0 | 9,484.0 | -81.0 | -0.84% | 121.73K | 10:27:22 | ||
M&G | 220.75 | 223.50 | 220.10 | -14.05 | -5.98% | 2.37M | 10:27:36 | ||
Marks & Spencer | 264.40 | 267.50 | 264.00 | -1.50 | -0.56% | 891.24K | 10:27:13 | ||
Melrose Industries | 671.40 | 676.60 | 666.96 | +0.80 | +0.12% | 1.73M | 10:26:56 | ||
Mondi | 1,401.41 | 1,403.00 | 1,392.00 | +2.90 | +0.21% | 285.69K | 10:27:32 | ||
National Grid | 1,066.21 | 1,070.00 | 1,059.00 | +4.71 | +0.44% | 1.83M | 10:27:29 | ||
NatWest Group | 265.00 | 266.70 | 264.60 | +2.20 | +0.84% | 3.83M | 10:27:32 | ||
Next | 9,248.0 | 9,276.0 | 9,182.0 | +60.0 | +0.65% | 16.97K | 10:26:51 | ||
Ocado | 460.70 | 470.88 | 455.00 | -5.80 | -1.24% | 358.74K | 10:26:52 | ||
Pearson | 1,042.00 | 1,042.50 | 1,034.50 | +7.00 | +0.68% | 173.17K | 10:27:14 | ||
Pershing Square | 51.40 | 51.40 | 50.80 | +0.30 | +0.59% | 7.59K | 10:09:05 | ||
Persimmon | 1,308.5 | 1,321.0 | 1,301.5 | +5.0 | +0.38% | 68.65K | 10:27:30 | ||
Phoenix | 546.80 | 550.20 | 519.35 | +4.60 | +0.85% | 825.21K | 10:26:51 | ||
Prudential | 750.60 | 759.80 | 748.60 | -5.20 | -0.69% | 997.67K | 10:27:23 | ||
Reckitt Benckiser | 4,503.0 | 4,518.0 | 4,458.0 | +65.0 | +1.47% | 272.45K | 10:27:16 | ||
Relx | 3,445.47 | 3,460.00 | 3,414.00 | +18.47 | +0.54% | 382.33K | 10:27:13 | ||
Rentokil | 472.90 | 474.60 | 471.80 | +0.40 | +0.09% | 290.45K | 10:26:07 | ||
Rightmove | 550.00 | 554.00 | 541.80 | +7.40 | +1.36% | 283.56K | 10:26:57 | ||
Rio Tinto PLC | 5,027.1 | 5,050.0 | 5,002.0 | +49.1 | +0.99% | 484.19K | 10:27:31 | ||
Rolls-Royce Holdings | 424.60 | 426.20 | 411.40 | +2.60 | +0.62% | 3.91M | 10:27:10 | ||
RS PLC | 730.60 | 737.27 | 722.80 | +1.40 | +0.19% | 57.93K | 10:26:33 | ||
Sage | 1,259.50 | 1,267.50 | 1,249.50 | -4.00 | -0.32% | 116.47K | 10:26:16 | ||
Schroders | 375.2 | 378.2 | 373.4 | +2.7 | +0.72% | 152.06K | 10:26:51 | ||
Scottish Mortgage | 890.36 | 894.60 | 881.00 | +5.96 | +0.67% | 712.48K | 10:27:11 | ||
Segro | 890.60 | 902.69 | 890.00 | -1.40 | -0.16% | 194.35K | 10:27:06 | ||
Severn Trent | 2,505.1 | 2,550.0 | 2,490.0 | -34.9 | -1.37% | 82.59K | 10:27:19 | ||
Shell | 2,615.0 | 2,630.5 | 2,613.7 | +2.0 | +0.08% | 1.40M | 10:27:14 | ||
Smith & Nephew | 1,007.00 | 1,016.00 | 996.20 | -36.50 | -3.50% | 852.64K | 10:27:30 | ||
Smiths Group | 1,650.50 | 1,661.50 | 1,643.00 | -3.00 | -0.18% | 28.24K | 10:26:28 | ||
Smurfit Kappa | 3,602.0 | 3,630.0 | 3,594.0 | -26.0 | -0.72% | 66.10K | 10:26:02 | ||
Spirax-Sarco Engineering | 10,090.0 | 10,135.0 | 9,990.0 | -10.0 | -0.10% | 13.91K | 10:25:45 | ||
SSE | 1,646.50 | 1,671.33 | 1,645.50 | -10.50 | -0.63% | 236.08K | 10:27:19 | ||
St. James's Place | 455.00 | 457.60 | 449.80 | +2.70 | +0.60% | 136.50K | 10:26:30 | ||
Standard Chartered | 678.80 | 683.80 | 677.60 | -0.40 | -0.06% | 778.57K | 10:27:19 | ||
Taylor Wimpey | 137.20 | 138.04 | 136.50 | -3.05 | -2.17% | 2.93M | 10:27:33 | ||
Tesco | 298.96 | 300.10 | 298.22 | +0.76 | +0.25% | 888.46K | 10:27:37 | ||
Unilever | 3,969.5 | 3,980.5 | 3,966.5 | +7.5 | +0.19% | 250.47K | 10:27:35 | ||
Unite | 968.00 | 983.00 | 963.00 | +3.00 | +0.31% | 73.64K | 10:26:43 | ||
United Utilities | 1,034.50 | 1,050.00 | 1,027.50 | -11.00 | -1.05% | 233.34K | 10:25:24 | ||
Vodafone Group PLC | 70.045 | 70.303 | 69.740 | +0.625 | +0.90% | 7.68M | 10:27:31 | ||
Weir Group | 2,017.00 | 2,036.00 | 2,013.00 | -4.00 | -0.20% | 28.31K | 10:26:34 | ||
Whitbread | 3,318.0 | 3,323.0 | 3,277.0 | +35.0 | +1.07% | 38.23K | 10:25:05 | ||
WPP | 750.00 | 752.41 | 739.60 | +10.20 | +1.38% | 178.40K | 10:26:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review