Tunindex (TUNINDEX) Live

Tunis

Currency in TND

19,692.67

-228.62(-1.15%)

Closed·14/08

Day's Range

19,627.62

19,912.11

52 wk Range

11,738.26

21,691.14

Tunindex Constituents List

Explore the full list of Tunindex index companies and constituents with real-time streaming quotes. The table shows every TUNINDEX component stock alongside its latest price, daily high, low and change. Use this Tunindex stocks list to monitor how individual shares are contributing to overall TUNINDEX index performance and identify the biggest movers among the constituents.

						Upside
AMEN BANK	89.97	92.29	87.50	-2.52%	15.26K	aa.aa	14/08
AIR LIQUIDE Tun	230.00	230.00	230.00	+0.04%	68	aa.aa	14/08
Automobile Reseau Tunisien Et Service	10.95	10.99	10.95	-0.18%	27	aa.aa	14/08
ASTREE SA	84.89	84.89	84.89	0.00%	0	aa.aa	03/08
ATB	3.80	3.80	3.80	-2.56%	5.36K	aa.aa	14/08
ATL	16.000	16.140	16.000	0.00%	36.2K	aa.aa	14/08
BH Bank	15.00	15.00	14.90	0.00%	6.36K	aa.aa	14/08
BIAT	160.48	162.00	160.00	-1.73%	4.64K	aa.aa	14/08
BNA	23.34	24.00	23.24	-2.30%	22.99K	aa.aa	14/08
ATTIJARI BANK	89.29	89.99	89.02	-0.79%	1.77K	aa.aa	14/08
BT	8.70	8.88	8.70	-1.69%	19.11K	aa.aa	14/08
BTEI	7.32	7.32	7.32	0.00%	19	aa.aa	12/08
Carthage Cement	2.000	2.010	1.980	-1.48%	137.19K	aa.aa	14/08
CIL	40.00	40.00	38.50	0.00%	1.08K	aa.aa	14/08
ICF	149.00	150.00	145.00	+1.36%	147	aa.aa	14/08
Societe Tunisienne des Marches de Gros	19.960	20.000	19.000	-1.19%	1.82K	aa.aa	12/08
BH Leasing	4.700	4.700	4.700	-1.05%	1.52K	aa.aa	12/08
Societe Nouvelle Maison de la Ville de Tunis	11.99	12.79	11.99	-4.46%	5.73K	aa.aa	14/08
Ennakl Automobiles	19.05	19.39	19.05	-1.75%	670	aa.aa	14/08
PLACEMENT DE TUNISIE	38.71	38.71	38.71	0.00%	150	aa.aa	12/08
POULINA GROUP HLD	27.15	27.25	27.00	-0.37%	1.79K	aa.aa	14/08
Les Ciments de Bizerte	0.810	0.810	0.800	+2.53%	881	aa.aa	14/08
SFBT	14.90	14.90	14.75	-0.67%	20.84K	aa.aa	14/08
STE Ind d’appareillage Et De Materiels Elec	4.39	4.40	4.28	+2.57%	4.94K	aa.aa	14/08
SIMPAR	35.50	35.50	35.50	0.00%	0	aa.aa	31/07
SITS	4.500	4.500	4.500	0.00%	320	aa.aa	12/08
MAGASIN GENERAL	11.30	11.30	11.30	0.00%	10	aa.aa	11/08
ESSOUKNA	3.770	3.770	3.700	-2.58%	14.01K	aa.aa	14/08
SOMOCER	0.61	0.61	0.61	-1.61%	825	aa.aa	14/08
STE Tunisienne d’entreprises De Telecommunications	24.40	24.65	24.00	-1.21%	3.67K	aa.aa	14/08
SPDIT-SICAF	15.68	15.69	15.68	-0.06%	242	aa.aa	14/08
STAR	85.00	85.00	84.00	-1.16%	1.51K	aa.aa	14/08
S.T.B	6.64	6.78	6.61	-2.21%	12.36K	aa.aa	14/08
Societe Tunisienne des Industries de Pneumatiques	8.790	8.790	8.790	0.00%	0	aa.aa	03/08
SOTRAPIL	32.19	32.19	32.19	-0.77%	9	aa.aa	14/08
TUN INVEST - SICAR	41.00	41.00	41.00	-2.38%	160	aa.aa	14/08
ATTIJARI LEASING	45.00	45.00	44.00	-1.08%	385	aa.aa	14/08
TELNET	12.60	12.80	12.60	-2.17%	21.21K	aa.aa	14/08
TUNISIE LEASING	38.87	38.87	37.56	0.00%	1.85K	aa.aa	14/08
TPR	13.70	13.80	13.60	-1.79%	7.66K	aa.aa	14/08
Tunis Re	13.55	13.55	13.55	+1.96%	22	aa.aa	14/08
Union Bancaire pour le Commerce et l’Industrie	41.55	41.55	41.55	-0.12%	125	aa.aa	14/08
UIB	34.30	34.30	34.30	-0.29%	9	aa.aa	14/08
EL WIFACK LEASING	8.20	8.20	8.20	0.00%	3.73K	aa.aa	14/08
Societe Tunisienne De Verreries	25.00	25.50	24.90	0.00%	42.92K	aa.aa	14/08
BH Assurance	87.21	87.21	87.21	0.00%	0	aa.aa	24/07
Land Or	15.50	15.66	15.40	0.00%	1.06K	aa.aa	14/08
New Body Li	3.37	3.37	3.37	-0.88%	233	aa.aa	14/08
One Tech Ho	12.00	12.08	11.91	-0.83%	7.39K	aa.aa	14/08
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.55	2.57	2.55	-3.04%	901	aa.aa	14/08
Sotemail	2.080	2.080	2.080	0.00%	0	aa.aa	04/08
Sah	13.40	13.40	13.30	-0.37%	9.98K	aa.aa	14/08
Hannibal Lease	11.74	11.75	11.74	+4.36%	2.84K	aa.aa	14/08
City Cars	23.24	23.26	23.24	-0.04%	112	aa.aa	14/08
Euro-Cycles	12.49	12.58	12.40	0.00%	5.43K	aa.aa	14/08
Manufacture de Panneaux Bois du Sud	10.00	10.00	9.90	+1.94%	1.69K	aa.aa	14/08
Best Lease	2.650	2.650	2.650	+3.52%	645	aa.aa	14/08
Societe Delice Holding	18.99	19.05	18.95	-0.31%	2.36K	aa.aa	14/08
OfficePlast	1.790	1.790	1.760	+2.29%	558	aa.aa	14/08
Unite de Fabrication de Medicaments	10.28	10.28	10.07	-0.39%	37.26K	aa.aa	14/08
Atelier Meuble Interieurs	6.11	6.12	6.11	0.00%	1.97K	aa.aa	14/08
Ste Assurances Magrebia	81.55	82.90	80.00	-1.92%	466	aa.aa	14/08
Smart Tunisie	30.65	31.80	30.60	0.00%	525	aa.aa	14/08
Societe Tunisienne D Automobiles	98.47	98.69	96.50	-0.33%	1.86K	aa.aa	14/08
Assurances Maghrebia Vie	12.75	12.80	12.58	-0.31%	578	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,539.59

-5.88

-0.09%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
HSBC	1,527.80	+0.13%	41.72M
AstraZeneca	11,460.0	-2.12%	3.96M
Metlen Energy Metals	49.34	+1.36%	91.95K
Aviva	726.60	+1.82%	13.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,817.50	+75.38%	3,187.53
Aaaaaa Aaaa	1,817.50	+75.38%	3,187.53
Aaaaaaaaaaaaaa	522.90	+37.01%	716.43
A Aa Aaaaa Aa	522.90	+37.01%	716.43
Aaaaaaa Aaaaa	2,609.00	+30.67%	3,409.18
Aaa Aaaaaaa	2,609.00	+30.67%	3,409.18
Aa Aaaa Aaaaaaaaaaaa	326.90	+25.11%	408.98

Name	Last	Upside	Fair Value
Aaaaaaaa	1,817.50	+75.38%	3,187.53
Aaaaaa Aaaa	1,817.50	+75.38%	3,187.53
Aaaaaaaaaaaaaa	522.90	+37.01%	716.43
A Aa Aaaaa Aa	522.90	+37.01%	716.43
Aaaaaaa Aaaaa	2,609.00	+30.67%	3,409.18
Aaa Aaaaaaa	2,609.00	+30.67%	3,409.18
Aa Aaaa Aaaaaaaaaaaa	326.90	+25.11%	408.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX) Live

Tunindex Constituents List

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks