Tunindex (TUNINDEX) Live

Tunis

Currency in TND

18,638.99

-66.43(-0.36%)

Closed·16/10

Day's Range

18,541.35

18,723.59

52 wk Range

12,333.64

21,691.14

Tunindex Constituents List

Explore the full list of Tunindex index companies and constituents with real-time streaming quotes. The table shows every TUNINDEX component stock alongside its latest price, daily high, low and change. Use this Tunindex stocks list to monitor how individual shares are contributing to overall TUNINDEX index performance and identify the biggest movers among the constituents.

						Upside
AMEN BANK	87.28	87.70	86.23	-0.48%	4.46K	aa.aa	16/10
Air Liquide Tn	228.03	228.03	228.03	+0.01%	112	aa.aa	13/10
Automobile Reseau Tunisien Et Service	10.00	10.20	9.95	-1.96%	11.78K	aa.aa	16/10
Astree Sa	80.00	80.00	80.00	-0.01%	1	aa.aa	16/10
Arab Tunisian Bank	3.49	3.50	3.31	-0.29%	12.16K	aa.aa	16/10
ATL	14.990	15.100	14.850	+0.60%	6.66K	aa.aa	16/10
BH Bank	13.50	13.50	13.50	+2.27%	1	aa.aa	16/10
BIAT	163.00	164.97	160.00	-1.19%	5.27K	aa.aa	16/10
Banque Nationale Agricole	19.69	19.90	19.60	-1.30%	4.22K	aa.aa	16/10
Attijari Bank	76.98	76.98	75.60	+0.89%	1.53K	aa.aa	16/10
Banque de Tunisie	8.73	8.85	8.70	-0.80%	22.15K	aa.aa	16/10
BTEI	6.18	6.18	6.09	+1.48%	110	aa.aa	16/10
Carthage Cement	1.790	1.790	1.780	-0.56%	26.96K	aa.aa	16/10
CIL	39.00	39.00	38.50	+0.78%	1.1K	aa.aa	16/10
ICF	136.90	137.80	130.71	0.00%	1.12K	aa.aa	16/10
Societe Tunisienne des Marches de Gros	21.900	21.900	21.850	0.00%	850	aa.aa	16/10
BH Leasing	4.640	4.640	4.640	-0.22%	53	aa.aa	16/10
Societe Nouvelle Maison de la Ville de Tunis	10.85	10.95	10.85	+0.28%	1.94K	aa.aa	16/10
Ennakl Automobiles	17.51	17.99	17.51	-0.51%	11	aa.aa	16/10
Placements de Tunisie SICAF	38.82	38.82	38.82	0.00%	0	aa.aa	01/10
PGH	25.70	25.80	25.50	-0.58%	3K	aa.aa	16/10
Les Ciments de Bizerte	0.790	0.790	0.790	+3.95%	11	aa.aa	16/10
Fabric Boissons	13.50	13.55	13.46	-0.37%	3.05K	aa.aa	16/10
STE Ind d’appareillage Et De Materiels Elec	3.74	3.75	3.74	-1.32%	127	aa.aa	16/10
SIMPAR	35.50	35.50	35.50	0.00%	0	aa.aa	31/07
SITS	3.970	3.970	3.970	0.00%	299	aa.aa	16/10
Societe Magasin General	12.40	12.40	12.40	-4.47%	34	aa.aa	14/10
ESSOUKNA	5.350	5.540	5.300	-0.56%	13.1K	aa.aa	16/10
SOMOCER	0.64	0.64	0.64	-8.57%	3.31K	aa.aa	16/10
STE Tunisienne d’entreprises De Telecommunications	23.40	23.47	23.00	+1.52%	6.92K	aa.aa	16/10
SPDIT-SICAF	16.50	16.50	16.50	+0.06%	5	aa.aa	16/10
STAR	90.00	90.50	88.20	0.00%	945	aa.aa	16/10
S.T.B	4.85	4.93	4.85	-2.02%	11.92K	aa.aa	16/10
Societe Tunisienne des Industries de Pneumatiques	6.330	6.330	6.330	+4.46%	1	aa.aa	13/10
SOTRAPIL	29.99	29.99	29.70	+0.98%	892	aa.aa	16/10
Tuninvest	44.00	44.00	44.00	+1.99%	50	aa.aa	13/10
Attijari Leasing	42.00	42.00	42.00	0.00%	0	aa.aa	08/10
TELNET	10.87	10.95	10.87	-0.09%	128	aa.aa	16/10
Tunisie Leasing	36.78	37.00	35.00	-0.59%	6.76K	aa.aa	16/10
TPR	12.65	12.69	12.55	+0.80%	7.78K	aa.aa	16/10
Tunis Re	9.10	9.10	9.10	-3.70%	625	aa.aa	16/10
Union Bancaire pour le Commerce et l’Industrie	38.90	38.90	38.90	0.00%	943	aa.aa	16/10
UIB	35.35	35.35	35.00	-0.08%	6	aa.aa	16/10
Wifack International Bank	8.00	8.00	8.00	0.00%	5.38K	aa.aa	16/10
Societe Tunisienne De Verreries	23.49	23.50	23.11	-0.04%	25.69K	aa.aa	16/10
BH Assurance	75.98	75.98	75.98	0.00%	0	aa.aa	28/09
Land Or	13.90	14.00	13.86	-0.71%	1.72K	aa.aa	16/10
New Body Line	2.85	2.85	2.85	0.00%	75	aa.aa	16/10
STE One Tech Holding	10.20	10.24	10.15	-0.20%	1.07K	aa.aa	16/10
Sotipapier	2.45	2.45	2.45	0.00%	20	aa.aa	14/10
Sotemail	1.440	1.440	1.440	0.00%	0	aa.aa	24/09
Sah	12.75	12.85	12.22	0.00%	15.56K	aa.aa	16/10
Hannibal Lease	10.45	10.45	10.00	0.00%	0	aa.aa	05/10
City Cars	18.40	18.45	18.36	-1.23%	2.1K	aa.aa	16/10
Euro-Cycles	10.38	10.38	10.15	+2.27%	1.81K	aa.aa	16/10
Manufacture de Panneaux Bois du Sud	9.78	9.79	9.60	+2.95%	1.82K	aa.aa	16/10
Best Lease	2.500	2.500	2.500	0.00%	5	aa.aa	16/10
Societe Delice Holding	19.39	19.40	19.25	+0.57%	312	aa.aa	16/10
OfficePlast	1.280	1.280	1.250	+0.79%	444	aa.aa	16/10
Unite de Fabrication de Medicaments	8.74	8.75	8.60	-0.11%	2.26K	aa.aa	16/10
Atelier du Meuble Interieurs	5.99	5.99	5.90	+0.17%	502	aa.aa	16/10
Ste Assurances Magrebia	80.00	80.90	79.00	-1.23%	1.14K	aa.aa	16/10
Smart Tunisie	31.99	31.99	31.70	0.00%	526	aa.aa	16/10
Societe Tunisienne D Automobiles	112.80	112.80	109.06	-0.18%	87	aa.aa	16/10
Assurances Maghrebia Vie	12.50	12.60	12.50	-0.79%	559	aa.aa	16/10

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

Euro Stoxx 50

6,203.55

+35.29

+0.57%

S&P 500

7,659.41

-84.65

-1.09%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,002.41

-175.28

-0.34%

FTSE 100 Futures

10,874.70

-46.3

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
HSBC	1,428.00	+0.48%	28.58M
AstraZeneca	12,446.0	-1.98%	2.88M
Shell	3,938.0	+0.77%	8.42M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
NatWest Group	666.00	-1.19%	35.90M

Name	Last	Chg. %	Vol.
Litigation Capital	0.60	+112.28%	12.23M
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M
Gunsynd	0.1150	+21.05%	83.24M
Huddled	0.90	+16.77%	29.36M
Nordex SE	39.24	+14.37%	150.51K
Filtronic	286.00	+13.94%	2.17M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Malvern International	11.50	-20.69%	81.73K
Celsius Resources	0.22	-18.18%	3.00K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Palatin Tech	6.50	-15.03%	13.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-0.90%	16.16M
IQE	39.70	+0.89%	19.33M
Lloyds Banking	104.85	-0.94%	152.97M
THG	35.44	+10.75%	12.52M
Glencore	583.10	+1.57%	47.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	414.80	+43.00%	593.18
A Aaaa A	414.80	+43.00%	593.18
Aaaaaaaaaaaa	315.90	+37.96%	435.83
Aaaaaaaaaa A A A	315.90	+37.96%	435.83
Aa Aaaa Aaaaa	443.70	+33.94%	594.28
Aaaaaaaaaaa	443.70	+33.94%	594.28
Aaaaaa A	546.00	+32.74%	724.76

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	414.80	+43.00%	593.18
A Aaaa A	414.80	+43.00%	593.18
Aaaaaaaaaaaa	315.90	+37.96%	435.83
Aaaaaaaaaa A A A	315.90	+37.96%	435.83
Aa Aaaa Aaaaa	443.70	+33.94%	594.28
Aaaaaaaaaaa	443.70	+33.94%	594.28
Aaaaaa A	546.00	+32.74%	724.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.9%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+419.7%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+395.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3078.0%

S&P 500

+437.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.7%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.9%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX) Live

Tunindex Constituents List

AMEN BANK

Air Liquide Tn

Automobile Reseau Tunisien Et Service

Astree Sa

Arab Tunisian Bank

ATL

BH Bank

BIAT

Banque Nationale Agricole

Attijari Bank

Banque de Tunisie

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

Placements de Tunisie SICAF

PGH

Les Ciments de Bizerte

Fabric Boissons

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

Societe Magasin General

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

Tuninvest

Attijari Leasing

TELNET

Tunisie Leasing

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

Wifack International Bank

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Line

STE One Tech Holding

Sotipapier

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier du Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks