Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 79.20 | 79.20 | 79.20 | 0.00 | 0.00% | 0 | 16/04 | ||
AMEN BANK | 38.70 | 38.73 | 38.60 | -0.10 | -0.26% | 11.96K | 13:01:41 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.50 | 2.52 | 2.39 | -0.09 | -3.47% | 106.59K | 13:06:25 | ||
Atelier Meuble Interieurs | 5.30 | 5.38 | 5.27 | -0.10 | -1.85% | 4.75K | 12:54:19 | ||
ATL | 3.900 | 3.930 | 3.900 | -0.030 | -0.76% | 7.00K | 12:24:22 | ||
ATTIJARI BANK | 46.35 | 47.00 | 46.30 | -1.45 | -3.03% | 2.80K | 12:47:33 | ||
ATTIJARI LEASING | 19.30 | 19.30 | 19.00 | +0.81 | +4.38% | 0.51K | 12:05:44 | ||
Automobile Reseau Tunisien Et Service | 6.84 | 7.00 | 6.83 | +0.06 | +0.88% | 5.54K | 12:52:20 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.00 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 13.45 | 13.45 | 13.24 | +0.21 | +1.59% | 99.00 | 11:24:48 | ||
BH Leasing | 2.510 | 2.510 | 2.510 | -0.110 | -4.20% | 195.00 | 09:00:24 | ||
BIAT | 91.00 | 91.50 | 91.00 | -0.50 | -0.55% | 1.45K | 13:01:32 | ||
BNA | 9.04 | 9.24 | 9.00 | +0.26 | +2.96% | 19.20K | 13:04:35 | ||
BT | 5.30 | 5.32 | 5.28 | -0.03 | -0.56% | 11.05K | 13:05:44 | ||
BTEI | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 15/04 | ||
Carthage Cement | 1.870 | 1.870 | 1.860 | -0.010 | -0.53% | 22.04K | 12:06:55 | ||
CIL | 22.40 | 22.40 | 22.40 | +0.21 | +0.95% | 1.25K | 09:05:48 | ||
City Cars | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 1.25K | 11:01:33 | ||
EL WIFACK LEASING | 8.69 | 8.69 | 8.69 | -0.11 | -1.25% | 40.00 | 09:00:21 | ||
Ennakl Automobiles | 10.79 | 10.80 | 10.60 | +0.01 | +0.09% | 1.86K | 12:47:43 | ||
ESSOUKNA | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | 15/04 | ||
Euro-Cycles | 11.65 | 11.79 | 11.58 | -0.21 | -1.77% | 1.52K | 12:40:57 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
ICF | 67.00 | 67.00 | 66.90 | +0.03 | +0.04% | 0.03K | 10:30:16 | ||
Land Or | 7.05 | 7.16 | 6.95 | +0.27 | +3.98% | 10.55K | 13:02:06 | ||
Les Ciments de Bizerte | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 15/04 | ||
MAGASIN GENERAL | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 17/04 | ||
Manufacture de Panneaux Bois du Sud | 4.65 | 4.65 | 4.65 | -0.03 | -0.64% | 500.00 | 11:53:58 | ||
New Body Li | 4.85 | 4.85 | 4.83 | +0.02 | +0.41% | 863.00 | 12:21:39 | ||
OfficePlast | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 100.00 | 09:00:17 | ||
One Tech Ho | 8.12 | 8.20 | 8.10 | +0.08 | +1.00% | 21.63K | 12:59:17 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.10 | 9.18 | 8.99 | -0.30 | -3.19% | 2.62K | 11:04:52 | ||
S.T.B | 3.36 | 3.36 | 3.26 | +0.03 | +0.90% | 4.88K | 12:27:52 | ||
Sah | 8.30 | 8.34 | 8.26 | -0.04 | -0.48% | 11.26K | 13:01:29 | ||
SFBT | 14.10 | 14.25 | 14.06 | -0.13 | -0.91% | 4.94K | 13:00:55 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | 05/04 | ||
Smart Tunisie | 16.50 | 16.50 | 15.84 | -0.10 | -0.60% | 1.10K | 12:26:55 | ||
Societe Delice Holding | 11.15 | 11.20 | 11.09 | -0.14 | -1.24% | 2.10K | 11:56:43 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | 08/04 | ||
Societe Tunisienne D Automobiles | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Societe Tunisienne De Verreries | 12.72 | 12.80 | 12.70 | -0.08 | -0.63% | 3.98K | 13:00:53 | ||
Societe Tunisienne des Industries de Pneumatiques | 4.090 | 4.090 | 4.090 | +0.000 | +0.00% | 0 | 18/04 | ||
Societe Tunisienne des Marches de Gros | 5.820 | 5.820 | 5.820 | -0.010 | -0.17% | 471.00 | 13:02:46 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.60 | 4.60 | 4.60 | -0.06 | -1.29% | 0.04K | 10:54:16 | ||
SOMOCER | 0.55 | 0.55 | 0.52 | -0.01 | -1.79% | 52.98K | 12:39:17 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.00 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 15.40 | 15.40 | 15.29 | 0.00 | 0.00% | 0 | 18/04 | ||
SPDIT-SICAF | 8.73 | 8.73 | 8.73 | -0.81 | -8.49% | 0.95K | 09:05:05 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 48.99 | 48.99 | 48.99 | 0.00 | 0.00% | 0 | 17/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.48 | 3.48 | 3.48 | -0.01 | -0.29% | 1.49K | 10:10:16 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.08 | 4.10 | 3.98 | +0.08 | +2.00% | 2.80K | 12:28:15 | ||
TELNET | 5.20 | 5.24 | 5.15 | -0.01 | -0.19% | 1.82K | 13:06:22 | ||
TPR | 4.90 | 4.99 | 4.85 | -0.10 | -2.00% | 7.84K | 12:59:56 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0 | 18/04 | ||
TUNISIE LEASING | 15.91 | 15.91 | 15.91 | +0.20 | +1.27% | 143.00 | 09:00:07 | ||
UIB | 25.00 | 25.59 | 25.00 | -0.70 | -2.72% | 932.00 | 13:01:38 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | 12/04 | ||
Unite de Fabrication de Medicaments | 7.12 | 7.17 | 7.12 | -0.06 | -0.84% | 0.80K | 13:04:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review