Tunindex (TUNINDEX) Live

Tunis

Currency in TND

16,155.03

+0.08(+0.00%)

Real-time Data·09:11:00

Day's Range

16,139.63

16,159.08

52 wk Range

11,076.98

16,175.03

Tunindex Constituents List

Real-time streaming quotes of the TUNINDEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Tunindex Index.

						Upside
AMEN BANK	63.95	64.00	62.55	+2.32%	15.65K	aa.aa	04/05
AIR LIQUIDE Tun	179.01	179.01	179.01	0.00%	0	aa.aa	04/05
Automobile Reseau Tunisien Et Service	12.70	12.75	12.40	+2.75%	5.39K	aa.aa	04/05
ASTREE SA	67.79	67.80	67.79	0.00%	0	aa.aa	30/04
ATB	3.65	3.65	3.65	0.00%	0	aa.aa	04/05
ATL	8.840	8.860	8.600	0.00%	0	aa.aa	04/05
BH Bank	10.40	10.50	10.40	0.00%	0	aa.aa	04/05
BIAT	150.00	151.50	148.90	0.00%	0	aa.aa	04/05
BNA	15.96	16.00	15.71	+2.31%	36.16K	aa.aa	04/05
ATTIJARI BANK	70.50	70.99	70.00	0.00%	0	aa.aa	04/05
BT	7.06	7.10	7.00	0.00%	0	aa.aa	04/05
BTEI	6.02	6.02	6.02	0.00%	0	aa.aa	04/05
Carthage Cement	1.880	1.910	1.870	-3.09%	225.77K	aa.aa	04/05
CIL	31.77	32.00	31.76	0.00%	0	aa.aa	04/05
ICF	86.60	86.99	86.60	-0.45%	135	aa.aa	04/05
Societe Tunisienne des Marches de Gros	10.590	10.590	10.480	0.00%	0	aa.aa	04/05
BH Leasing	3.800	3.990	3.800	0.00%	0	aa.aa	04/05
Societe Nouvelle Maison de la Ville de Tunis	9.20	9.20	9.10	0.00%	0	aa.aa	04/05
Ennakl Automobiles	17.25	17.29	17.22	0.00%	0	aa.aa	04/05
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
POULINA GROUP HLD	26.95	26.99	26.11	0.00%	52.22K	aa.aa	04/05
Les Ciments de Bizerte	0.740	0.760	0.740	0.00%	0	aa.aa	04/05
SFBT	14.20	14.20	14.02	0.00%	0	aa.aa	04/05
STE Ind d’appareillage Et De Materiels Elec	3.90	3.90	3.69	+1.04%	14K	aa.aa	04/05
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	22/04
SITS	3.450	3.450	3.450	0.00%	0	aa.aa	23/04
MAGASIN GENERAL	13.20	13.20	13.20	0.00%	0	aa.aa	04/05
ESSOUKNA	3.710	3.890	3.700	0.00%	0	aa.aa	04/05
SOMOCER	0.67	0.67	0.67	0.00%	0	aa.aa	04/05
STE Tunisienne d’entreprises De Telecommunications	10.74	10.74	10.21	+5.92%	60.22K	aa.aa	04/05
SPDIT-SICAF	13.15	13.20	13.15	0.00%	0	aa.aa	04/05
STAR	67.50	67.99	67.50	0.00%	0	aa.aa	04/05
S.T.B	4.74	4.80	4.68	+3.04%	39.74K	aa.aa	04/05
Societe Tunisienne des Industries de Pneumatiques	11.800	11.800	11.800	0.00%	0	aa.aa	04/05
SOTRAPIL	25.25	25.25	25.20	+0.20%	853	aa.aa	04/05
TUN INVEST - SICAR	40.80	40.80	40.80	0.00%	0	aa.aa	04/05
ATTIJARI LEASING	37.05	37.05	37.00	+1.51%	355	aa.aa	04/05
TELNET	10.40	10.60	10.40	-1.89%	14.89K	aa.aa	04/05
TUNISIE LEASING	36.48	36.90	36.00	0.00%	0	aa.aa	04/05
TPR	12.79	12.79	12.36	0.00%	0	aa.aa	04/05
Tunis Re	12.95	12.96	12.95	0.00%	0	aa.aa	04/05
Union Bancaire pour le Commerce et l’Industrie	37.10	37.10	36.80	0.00%	0	aa.aa	04/05
UIB	27.10	27.10	27.10	0.00%	0	aa.aa	04/05
EL WIFACK LEASING	8.48	8.48	8.48	0.00%	0	aa.aa	04/05
Societe Tunisienne De Verreries	23.70	23.98	22.90	-1.25%	42.73K	aa.aa	04/05
BH Assurance	65.50	65.50	65.50	0.00%	0	aa.aa	09/03
Land Or	15.68	16.00	15.51	-1.94%	3.07K	aa.aa	04/05
New Body Li	3.80	3.80	3.80	-2.56%	1.07K	aa.aa	04/05
One Tech Ho	10.99	11.00	10.86	0.00%	0	aa.aa	04/05
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.75	2.75	2.60	0.00%	0	aa.aa	04/05
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.66	13.66	13.50	-0.07%	30.71K	aa.aa	04/05
Hannibal Lease	7.50	7.50	7.50	0.00%	0	aa.aa	04/05
City Cars	23.19	23.46	22.80	+1.76%	1.75K	aa.aa	04/05
Euro-Cycles	11.59	11.69	11.46	-0.09%	2.34K	aa.aa	04/05
Manufacture de Panneaux Bois du Sud	9.00	9.05	8.86	+1.69%	9.62K	aa.aa	04/05
Best Lease	2.550	2.580	2.550	0.00%	0	aa.aa	04/05
Societe Delice Holding	18.00	18.09	17.45	0.00%	0	aa.aa	04/05
OfficePlast	1.800	1.870	1.770	0.00%	0	aa.aa	04/05
Unite de Fabrication de Medicaments	8.98	9.03	8.91	-0.11%	6.37K	aa.aa	04/05
Atelier Meuble Interieurs	4.80	4.80	4.64	-1.03%	2.2K	aa.aa	04/05
Ste Assurances Magrebia	75.00	75.40	74.00	0.00%	0	aa.aa	04/05
Smart Tunisie	28.50	28.50	28.05	+1.60%	1.38K	aa.aa	04/05
Societe Tunisienne D Automobiles	64.40	65.00	62.00	+3.04%	1.66K	aa.aa	04/05
Assurances Maghrebia Vie	9.10	9.10	8.84	0.00%	3.04K	aa.aa	04/05

FTSE 100

10,268.97

-94.96

-0.92%

DAX

24,163.38

+127.82

+0.53%

Euro Stoxx 50

5,814.65

+51.04

+0.89%

S&P 500

7,200.75

-29.37

-0.41%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

48,941.90

-557.37

-1.13%

FTSE 100 Futures

10,269.50

-110.0

-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	95.22	-3.07%	31.14M
HSBC	1,282.80	-5.62%	7.86M
Glencore	558.60	-0.78%	4.57M
Rolls-Royce Holdings	1,183.40	-1.32%	3.44M
National Grid	1,306.20	-0.21%	1.98M
Unilever	4,329.5	-1.76%	1.03M
AstraZeneca	13,468.0	-0.33%	430.43K

Name	Last	Chg. %	Vol.
Energous Co	28.62	+1,624.10%	50.00
Trane Technologies	487.47	+452.88%	9.00
Western Digital	448.50	+176.85%	613.00
Kitron	101.40	+148.23%	977.00
Marathon Petroleum	247.0000	+125.49%	4.00
KLA Corp	1,726.02	+118.76%	63.00
Sol	56.20	+108.75%	10.00

Name	Last	Chg. %	Vol.
Booking	166.0	-96.61%	159.00
MindMaze Therapeutics Holding	0.34	-87.90%	302.00
GAM Holding	0.0782	-81.28%	3.00K
Soltec Power	0.87	-71.94%	1.73K
Kinnevik B	53.68	-67.97%	1.62K
New Wave Group B	96.28	-53.04%	116.00
Ezentis	0.081	-52.07%	3.23K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,282.80	-5.62%	7.86M
Metlen Energy Metals	35.90	-3.18%	43.17K
Rolls-Royce Holdings	1,183.40	-1.32%	3.44M
BP	574.39	+0.42%	3.67M
IAG	369.20	-0.73%	1.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1,891.50	+38.66%	2,622.75
Aa Aaa Aaaaaaaaaa A	1,891.50	+38.66%	2,622.75
Aaa Aa Aaa	252.40	+37.70%	347.55
Aaaaaaaa	252.40	+37.70%	347.55
A A A	284.90	+34.40%	382.91
Aaaaaaaaaaaaa	284.90	+34.40%	382.91
Aa Aaaaaaaaaaaa	574.20	+29.83%	745.48

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1,891.50	+38.66%	2,622.75
Aa Aaa Aaaaaaaaaa A	1,891.50	+38.66%	2,622.75
Aaa Aa Aaa	252.40	+37.70%	347.55
Aaaaaaaa	252.40	+37.70%	347.55
A A A	284.90	+34.40%	382.91
Aaaaaaaaaaaaa	284.90	+34.40%	382.91
Aa Aaaaaaaaaaaa	574.20	+29.83%	745.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX) Live

Tunindex Constituents List

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks