Tunindex (TUNINDEX) Live

Tunis

Currency in TND

20,952.79

-97.84(-0.46%)

Closed·13:59:59

Day's Range

20,851.80

21,096.03

52 wk Range

11,736.38

21,691.14

Tunindex Constituents List

Real-time streaming quotes of the TUNINDEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Tunindex Index.

						Upside
AMEN BANK	94.40	95.95	90.23	-1.64%	24.65K	aa.aa	13:59:59
AIR LIQUIDE Tun	234.94	234.94	234.94	0.00%	15	aa.aa	13:59:59
Automobile Reseau Tunisien Et Service	12.30	12.50	12.30	+0.16%	2.84K	aa.aa	13:59:59
ASTREE SA	78.00	78.00	78.00	+3.31%	365	aa.aa	13:59:59
ATB	3.91	4.00	3.91	-1.76%	1.2K	aa.aa	13:59:59
ATL	16.400	16.500	16.350	-0.30%	26.71K	aa.aa	13:59:59
BH Bank	15.00	15.50	14.80	-1.96%	4.04K	aa.aa	13:59:59
BIAT	178.88	178.94	178.00	-0.03%	1.75K	aa.aa	13:59:59
BNA	26.40	26.50	25.70	+2.33%	42.38K	aa.aa	13:59:59
ATTIJARI BANK	96.00	97.35	96.00	-1.44%	2.64K	aa.aa	13:59:59
BT	9.53	9.80	9.50	-2.76%	36.92K	aa.aa	13:59:59
BTEI	8.45	8.45	8.45	+2.42%	1K	aa.aa	13:59:59
Carthage Cement	2.090	2.100	2.050	-0.95%	49.64K	aa.aa	13:59:59
CIL	42.04	42.06	40.70	-0.38%	979	aa.aa	13:59:59
ICF	141.04	147.97	140.70	-1.02%	689	aa.aa	13:59:59
Societe Tunisienne des Marches de Gros	14.720	15.000	14.700	-2.52%	298	aa.aa	13:59:59
BH Leasing	4.790	4.990	4.790	-4.20%	1.98K	aa.aa	13:59:59
Societe Nouvelle Maison de la Ville de Tunis	11.19	11.19	11.19	-0.09%	2.57K	aa.aa	13:59:59
Ennakl Automobiles	20.50	21.05	20.50	-2.66%	262	aa.aa	13:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	27.84	27.99	27.60	-0.22%	8.36K	aa.aa	13:59:59
Les Ciments de Bizerte	0.810	0.810	0.810	0.00%	46	aa.aa	13:59:59
SFBT	15.05	15.20	14.80	+1.55%	381.28K	aa.aa	13:59:59
STE Ind d’appareillage Et De Materiels Elec	4.96	4.99	4.87	-0.60%	2.64K	aa.aa	13:59:59
SIMPAR	34.40	34.40	34.40	0.00%	118	aa.aa	20/07
SITS	4.800	4.800	4.800	0.00%	0	aa.aa	14/07
MAGASIN GENERAL	11.99	11.99	11.99	-0.08%	15	aa.aa	13:59:59
ESSOUKNA	3.830	3.900	3.830	-0.78%	1.62K	aa.aa	13:59:59
SOMOCER	0.64	0.64	0.64	0.00%	6K	aa.aa	13:59:59
STE Tunisienne d’entreprises De Telecommunications	26.45	27.25	26.00	-0.19%	48.99K	aa.aa	13:59:59
SPDIT-SICAF	15.70	15.70	15.70	0.00%	30	aa.aa	13:59:59
STAR	97.00	97.00	96.00	+1.04%	372	aa.aa	13:59:59
S.T.B	6.50	6.51	6.46	-1.07%	12.09K	aa.aa	13:59:59
Societe Tunisienne des Industries de Pneumatiques	9.370	9.370	9.370	0.00%	19	aa.aa	13:59:59
SOTRAPIL	39.00	40.00	39.00	-0.51%	3.21K	aa.aa	13:59:59
TUN INVEST - SICAR	46.00	46.00	46.00	-4.35%	130	aa.aa	13:59:59
ATTIJARI LEASING	48.00	50.00	47.90	-4.00%	490	aa.aa	13:59:59
TELNET	14.00	14.10	13.82	-0.36%	14.66K	aa.aa	13:59:59
TUNISIE LEASING	41.71	42.88	41.70	-2.75%	843	aa.aa	13:59:59
TPR	15.38	15.38	15.17	+1.32%	5.12K	aa.aa	13:59:59
Tunis Re	14.35	14.35	14.35	-0.14%	227	aa.aa	13:59:59
Union Bancaire pour le Commerce et l’Industrie	39.90	39.90	39.90	0.00%	1.35K	aa.aa	21/07
UIB	36.06	37.80	36.01	+0.17%	4.89K	aa.aa	13:59:59
EL WIFACK LEASING	8.30	8.30	8.30	+1.72%	1	aa.aa	13:59:59
Societe Tunisienne De Verreries	28.25	28.38	28.00	-0.32%	12.05K	aa.aa	13:59:59
BH Assurance	76.44	76.44	76.44	0.00%	0	aa.aa	03/07
Land Or	16.50	16.50	16.40	0.00%	7.45K	aa.aa	13:59:59
New Body Li	3.37	3.41	3.37	-3.44%	4.32K	aa.aa	13:59:59
One Tech Ho	12.35	12.40	12.17	+0.90%	37.68K	aa.aa	13:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.64	2.68	2.64	-1.86%	3.45K	aa.aa	13:59:59
Sotemail	2.630	2.630	2.630	0.00%	0	aa.aa	13/07
Sah	14.00	14.00	13.86	+0.07%	43.75K	aa.aa	13:59:59
Hannibal Lease	12.48	12.48	12.48	0.00%	523	aa.aa	13:59:59
City Cars	25.40	25.49	24.01	+3.67%	10.04K	aa.aa	13:59:59
Euro-Cycles	12.99	13.00	12.80	0.00%	24.08K	aa.aa	13:59:59
Manufacture de Panneaux Bois du Sud	11.20	11.30	10.80	+4.67%	3.14K	aa.aa	13:59:59
Best Lease	2.800	2.800	2.800	0.00%	325	aa.aa	13:59:59
Societe Delice Holding	19.40	19.50	19.25	-1.02%	8.48K	aa.aa	13:59:59
OfficePlast	1.610	1.630	1.600	-1.23%	2.8K	aa.aa	13:59:59
Unite de Fabrication de Medicaments	10.35	10.50	10.24	-3.18%	42.14K	aa.aa	13:59:59
Atelier Meuble Interieurs	6.00	6.07	5.95	+0.17%	15.01K	aa.aa	13:59:59
Ste Assurances Magrebia	90.50	90.89	90.50	-1.42%	231	aa.aa	13:59:59
Smart Tunisie	28.60	28.60	28.04	+0.21%	121	aa.aa	13:59:59
Societe Tunisienne D Automobiles	101.00	102.00	99.89	+1.11%	778	aa.aa	13:59:59
Assurances Maghrebia Vie	14.30	14.30	13.98	+2.88%	25.84K	aa.aa	13:59:59

FTSE 100

10,639.17

-77.80

-0.73%

DAX

24,709.33

-446.08

-1.77%

Euro Stoxx 50

6,213.80

-103.19

-1.63%

S&P 500

7,394.45

-104.59

-1.39%

Nikkei 225

66,422.60

+307.00

+0.46%

Dow Jones

51,625.73

-592.85

-1.14%

FTSE 100 Futures

10,605.50

-122.0

-1.14%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,688.0	-0.11%	4.02M
NatWest Group	670.60	-2.05%	50.39M
Rolls-Royce Holdings	1,359.00	-2.37%	20.71M
Shell	3,344.0	+1.58%	7.04M
Barclays	519.50	-1.42%	43.10M
BP	555.90	+3.08%	38.02M
BAE Systems	1,965.00	+2.13%	10.53M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.7601	+100,000.00%	3.50K
Telecom Italia	7.530	+859.24%	13.78M
Energous Co	15.46	+831.33%	211.00
Nobia AB	15.53	+758.01%	52.00
National Bank of Greece	15.075	+442.85%	48.25K
Trane Technologies	476.29	+440.20%	499.00
Inseego	7.13	+375.33%	151.00

Name	Last	Chg. %	Vol.
Booking	171.2	-96.50%	4.29K
MindMaze Therapeutics Holding	0.15	-94.66%	7.56K
Kala Pharma	0.63	-90.84%	13.44K
iQIYI	1.23	-90.31%	9.03K
Marley Spoon	0.04	-89.19%	23.43K
Inovio	1.04	-80.19%	117.83K
KLA Corp	214.78	-72.78%	3.84K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	601.00	+2.70%	11.74M
Rolls-Royce Holdings	1,359.00	-2.37%	20.71M
BP	555.90	+3.08%	38.02M
HSBC	1,527.00	-0.91%	13.46M
Ocado	181.80	-7.01%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,905.50	+56.46%	2,981.35
Aaaaaaaaa Aaaaaaaaaa	1,905.50	+56.46%	2,981.35
Aaaaaa Aaaaaaaaa	161.40	+34.46%	217.02
Aa Aaaaaaaaaaaaaa	161.40	+34.46%	217.02
Aa Aaa A Aaaaa A	821.60	+33.93%	1,100.37
Aaaaaaaaaaaaa	821.60	+33.93%	1,100.37
Aa Aaaaaaaa Aa	296.70	+33.44%	395.92

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,905.50	+56.46%	2,981.35
Aaaaaaaaa Aaaaaaaaaa	1,905.50	+56.46%	2,981.35
Aaaaaa Aaaaaaaaa	161.40	+34.46%	217.02
Aa Aaaaaaaaaaaaaa	161.40	+34.46%	217.02
Aa Aaa A Aaaaa A	821.60	+33.93%	1,100.37
Aaaaaaaaaaaaa	821.60	+33.93%	1,100.37
Aa Aaaaaaaa Aa	296.70	+33.44%	395.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1234.7%

FTSE 100

+63.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+416.5%

FTSE 100

+63.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+356.5%

FTSE 100

+63.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX) Live

Tunindex Constituents List

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks