Tunindex (TUNINDEX) Live

Tunis

Currency in TND

20,847.19

-105.60(-0.50%)

Closed·13:59:59

Day's Range

20,784.25

20,974.73

52 wk Range

11,736.38

21,691.14

Tunindex Constituents List

Real-time streaming quotes of the TUNINDEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Tunindex Index.

						Upside
AMEN BANK	94.20	95.00	92.65	-0.21%	4.95K	aa.aa	13:59:59
AIR LIQUIDE Tun	231.00	231.00	231.00	-1.68%	375	aa.aa	13:59:59
Automobile Reseau Tunisien Et Service	11.97	12.45	11.97	-2.68%	6.52K	aa.aa	13:59:59
ASTREE SA	78.00	78.00	78.00	0.00%	417	aa.aa	13:59:59
ATB	3.98	4.00	3.95	+1.79%	11.75K	aa.aa	13:59:59
ATL	16.400	16.450	16.120	0.00%	7.84K	aa.aa	13:59:59
BH Bank	15.00	15.10	14.82	0.00%	4.48K	aa.aa	13:59:59
BIAT	177.00	178.00	176.00	-1.05%	2.32K	aa.aa	13:59:59
BNA	26.28	26.36	26.00	-0.45%	13.86K	aa.aa	13:59:59
ATTIJARI BANK	94.99	96.00	94.50	-1.05%	890	aa.aa	13:59:59
BT	9.60	9.78	9.54	+0.73%	32.87K	aa.aa	13:59:59
BTEI	8.45	8.45	8.45	0.00%	2.33K	aa.aa	13:59:59
Carthage Cement	2.080	2.080	2.060	-0.48%	38.25K	aa.aa	13:59:59
CIL	41.20	42.05	40.52	-2.00%	2.32K	aa.aa	13:59:59
ICF	144.90	144.99	140.60	+2.74%	1.73K	aa.aa	13:59:59
Societe Tunisienne des Marches de Gros	14.800	14.820	14.720	+0.54%	694	aa.aa	13:59:59
BH Leasing	4.970	4.970	4.780	+3.76%	3.52K	aa.aa	13:59:59
Societe Nouvelle Maison de la Ville de Tunis	11.18	11.18	11.18	-0.09%	484	aa.aa	13:59:59
Ennakl Automobiles	20.30	20.35	19.80	-0.98%	1.36K	aa.aa	13:59:59
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	27.50	27.75	27.50	-1.22%	4.33K	aa.aa	13:59:59
Les Ciments de Bizerte	0.790	0.790	0.790	-2.47%	111	aa.aa	13:59:59
SFBT	15.01	15.20	14.82	-0.27%	12.71K	aa.aa	13:59:59
STE Ind d’appareillage Et De Materiels Elec	4.89	4.90	4.87	-1.41%	2.39K	aa.aa	13:59:59
SIMPAR	34.40	34.40	34.40	0.00%	118	aa.aa	20/07
SITS	4.800	4.800	4.800	0.00%	0	aa.aa	14/07
MAGASIN GENERAL	12.00	12.00	12.00	+0.08%	1	aa.aa	13:59:59
ESSOUKNA	3.830	3.930	3.750	0.00%	372	aa.aa	13:59:59
SOMOCER	0.62	0.62	0.62	-3.13%	13.65K	aa.aa	13:59:59
STE Tunisienne d’entreprises De Telecommunications	26.20	26.45	25.50	-0.95%	27.53K	aa.aa	13:59:59
SPDIT-SICAF	15.70	15.70	15.70	0.00%	424	aa.aa	13:59:59
STAR	96.60	96.60	95.40	-0.41%	1.11K	aa.aa	13:59:59
S.T.B	6.20	6.38	6.12	-4.62%	81.85K	aa.aa	13:59:59
Societe Tunisienne des Industries de Pneumatiques	9.200	9.200	9.200	-1.81%	20	aa.aa	13:59:59
SOTRAPIL	39.00	39.01	39.00	0.00%	3.31K	aa.aa	13:59:59
TUN INVEST - SICAR	48.07	48.07	48.07	+4.50%	415	aa.aa	13:59:59
ATTIJARI LEASING	48.00	48.90	48.00	0.00%	590	aa.aa	13:59:59
TELNET	14.00	14.00	13.86	0.00%	9.76K	aa.aa	13:59:59
TUNISIE LEASING	42.71	42.71	41.00	+2.40%	353	aa.aa	13:59:59
TPR	14.80	15.20	14.50	-3.77%	35.53K	aa.aa	13:59:59
Tunis Re	14.35	14.35	14.35	0.00%	176	aa.aa	13:59:59
Union Bancaire pour le Commerce et l’Industrie	39.90	39.90	39.90	0.00%	1.35K	aa.aa	21/07
UIB	36.90	37.45	35.50	+2.33%	1.03K	aa.aa	13:59:59
EL WIFACK LEASING	8.30	8.30	8.30	0.00%	1	aa.aa	13:59:59
Societe Tunisienne De Verreries	28.24	28.30	28.00	-0.04%	14.94K	aa.aa	13:59:59
BH Assurance	87.21	87.21	87.21	-4.30%	50	aa.aa	13:59:59
Land Or	16.24	16.44	16.00	-1.58%	1.43K	aa.aa	13:59:59
New Body Li	3.40	3.40	3.37	+0.89%	5.95K	aa.aa	13:59:59
One Tech Ho	12.22	12.35	12.22	-1.05%	3.89K	aa.aa	13:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.61	2.65	2.60	-1.14%	5.38K	aa.aa	13:59:59
Sotemail	2.630	2.630	2.630	0.00%	0	aa.aa	13/07
Sah	13.79	13.91	13.79	-1.50%	5.76K	aa.aa	13:59:59
Hannibal Lease	12.45	12.45	12.45	-0.24%	1.6K	aa.aa	13:59:59
City Cars	25.80	26.50	25.46	+1.57%	8.13K	aa.aa	13:59:59
Euro-Cycles	12.80	12.89	12.60	-1.46%	11.29K	aa.aa	13:59:59
Manufacture de Panneaux Bois du Sud	11.30	11.33	11.01	+0.89%	2.83K	aa.aa	13:59:59
Best Lease	2.700	2.700	2.700	-3.57%	4.11K	aa.aa	13:59:59
Societe Delice Holding	19.25	19.35	19.00	-0.77%	43.96K	aa.aa	13:59:59
OfficePlast	1.690	1.690	1.630	+4.97%	12.02K	aa.aa	13:59:59
Unite de Fabrication de Medicaments	10.42	10.49	10.26	+0.68%	17.43K	aa.aa	13:59:59
Atelier Meuble Interieurs	6.00	6.00	5.95	0.00%	1.56K	aa.aa	13:59:59
Ste Assurances Magrebia	90.00	90.80	89.25	-0.55%	362	aa.aa	13:59:59
Smart Tunisie	28.60	28.60	28.54	0.00%	2.69K	aa.aa	13:59:59
Societe Tunisienne D Automobiles	100.99	101.80	100.00	-0.01%	358	aa.aa	13:59:59
Assurances Maghrebia Vie	14.00	14.40	13.98	-2.10%	8.84K	aa.aa	13:59:59

FTSE 100

10,736.23

+97.06

+0.91%

DAX

25,091.69

+328.57

+1.33%

Euro Stoxx 50

6,286.60

+76.43

+1.23%

S&P 500

7,423.12

+15.02

+0.20%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Dow Jones

51,940.71

+229.06

+0.44%

FTSE 100 Futures

10,732.30

+102.8

+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.60	+4.17%	28.37M
HSBC	1,552.80	+1.69%	20.74M
Rio Tinto PLC	6,869.0	+0.19%	4.09M
Anglo American	3,721.0	+2.51%	6.63M
Shell	3,305.5	-1.15%	7.46M
BP	548.40	-1.35%	43.53M
AstraZeneca	12,670.0	-0.14%	1.84M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.7900	+100,000.00%	12.96K
CapForce	16.50	+2,291.30%	3.00
Telecom Italia	7.329	+833.63%	2.19M
Energous Co	14.55	+776.51%	4.26K
Idex ASA	8.0000	+762.07%	2.45K
Nobia AB	15.58	+760.77%	811.00
Trane Technologies	484.84	+449.89%	416.00

Name	Last	Chg. %	Vol.
Booking	180.0	-96.32%	2.27K
Marley Spoon	0.03	-91.89%	2.09K
Kala Pharma	0.63	-90.84%	11.73K
iQIYI	1.21	-90.47%	7.34K
Kinnevik AB	60.80	-86.18%	10.00
Inovio	0.99	-81.14%	61.94K
KLA Corp	214.59	-72.80%	8.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.60	+4.17%	28.37M
EasyJet	618.00	+2.83%	3.66M
Airtel Africa	334.20	-3.30%	5.97M
BP	548.40	-1.35%	43.53M
Taylor Wimpey	82.78	+1.87%	10.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1,919.50	+53.24%	2,941.44
Aaaaaaaaaaaa Aaaa	1,919.50	+53.24%	2,941.44
Aaaaaa	299.50	+33.55%	399.98
Aaaa Aaa A A A	299.50	+33.55%	399.98
Aaaaaaaaa Aaaaaa	858.20	+31.62%	1,129.56
A Aaaaaa Aaaa	858.20	+31.62%	1,129.56
Aaaaaaaaa Aaaa Aa	163.00	+29.71%	211.43

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1,919.50	+53.24%	2,941.44
Aaaaaaaaaaaa Aaaa	1,919.50	+53.24%	2,941.44
Aaaaaa	299.50	+33.55%	399.98
Aaaa Aaa A A A	299.50	+33.55%	399.98
Aaaaaaaaa Aaaaaa	858.20	+31.62%	1,129.56
A Aaaaaa Aaaa	858.20	+31.62%	1,129.56
Aaaaaaaaa Aaaa Aa	163.00	+29.71%	211.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+407.3%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+360.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX) Live

Tunindex Constituents List

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks