Tunindex (TUNINDEX) Live

Tunis

Currency in TND

18,696.43

+28.65(+0.15%)

Closed·05/11

Day's Range

18,635.81

18,708.70

52 wk Range

12,683.11

21,691.14

Tunindex Constituents List

Explore the full list of Tunindex index companies and constituents with real-time streaming quotes. The table shows every TUNINDEX component stock alongside its latest price, daily high, low and change. Use this Tunindex stocks list to monitor how individual shares are contributing to overall TUNINDEX index performance and identify the biggest movers among the constituents.

						Upside
Amen Bank	92.35	92.39	91.99	+0.38%	4.93K	aa.aa	05/11
Air Liquide Tn	221.00	221.00	221.00	-4.33%	4	aa.aa	04/11
Automobile Reseau Tunisien Et Service	10.00	10.20	9.90	0.00%	290	aa.aa	05/11
Astree Sa	80.00	80.00	80.00	-3.60%	30	aa.aa	05/11
Arab Tunisian Bank	3.35	3.35	3.31	-0.89%	5.06K	aa.aa	05/11
ATL	14.690	14.710	14.230	+3.31%	3.08K	aa.aa	05/11
BH Bank	13.50	13.50	13.39	+1.28%	415	aa.aa	04/11
BIAT	164.29	164.95	163.03	0.00%	1.55K	aa.aa	05/11
Banque Nationale Agricole	19.19	19.30	19.10	+0.21%	5.26K	aa.aa	05/11
Attijari Bank	77.50	77.70	77.00	+0.65%	4.31K	aa.aa	05/11
Banque de Tunisie	8.63	8.63	8.60	0.00%	12.59K	aa.aa	05/11
BTEI	5.28	5.28	5.28	-0.38%	700	aa.aa	05/11
Carthage Cement	1.780	1.790	1.770	0.00%	136.06K	aa.aa	05/11
CIL	39.00	39.99	39.00	+0.03%	2.66K	aa.aa	05/11
ICF	134.48	134.48	130.51	0.00%	137	aa.aa	05/11
Societe Tunisienne des Marches de Gros	21.000	21.000	20.990	+0.05%	1.22K	aa.aa	05/11
BH Leasing	4.650	4.660	4.650	+1.31%	160	aa.aa	03/11
Societe Nouvelle Maison de la Ville de Tunis	12.50	12.50	12.10	+2.04%	21.43K	aa.aa	05/11
Ennakl Automobiles	17.25	17.49	17.25	-1.37%	219	aa.aa	05/11
Placements de Tunisie SICAF	38.82	38.82	38.82	0.00%	0	aa.aa	01/10
PGH	25.75	25.75	25.20	0.00%	15.36K	aa.aa	05/11
Les Ciments de Bizerte	0.610	0.610	0.610	-1.61%	223	aa.aa	05/11
Fabric Boissons	13.60	13.70	13.58	-0.73%	17.84K	aa.aa	05/11
STE Ind d’appareillage Et De Materiels Elec	3.33	3.35	3.23	+1.22%	9.22K	aa.aa	05/11
SIMPAR	35.50	35.50	35.50	0.00%	0	aa.aa	23/10
SITS	3.760	3.760	3.760	0.00%	0	aa.aa	26/10
Societe Magasin General	12.36	12.36	12.36	0.00%	635	aa.aa	05/11
Essoukna	4.650	4.650	4.580	-0.43%	83	aa.aa	05/11
SOMOCER	0.68	0.68	0.68	-1.45%	2.69K	aa.aa	05/11
STE Tunisienne d’entreprises De Telecommunications	22.70	23.24	22.00	-1.73%	24.23K	aa.aa	05/11
SPDIT-SICAF	16.10	16.33	16.00	0.00%	1.24K	aa.aa	05/11
STAR	89.70	89.90	89.70	-0.32%	150	aa.aa	05/11
S.T.B	4.73	4.80	4.73	+0.21%	5.64K	aa.aa	05/11
Societe Tunisienne des Industries de Pneumatiques	7.950	7.950	7.950	0.00%	41	aa.aa	29/10
SOTRAPIL	25.80	25.80	25.80	-0.73%	3	aa.aa	05/11
Tuninvest	42.00	42.00	42.00	-2.35%	80	aa.aa	05/11
Attijari Leasing	40.00	40.00	39.41	-2.42%	234	aa.aa	05/11
Telnet	12.13	12.14	11.50	+5.48%	24.86K	aa.aa	05/11
Tunisie Leasing	36.28	36.50	35.60	+1.91%	3.46K	aa.aa	05/11
TPR	12.25	12.59	12.20	0.00%	1.76K	aa.aa	05/11
Tunis Re	9.19	9.19	9.19	0.00%	863	aa.aa	05/11
Union Bancaire pour le Commerce et l’Industrie	39.00	39.00	39.00	0.00%	22	aa.aa	05/11
UIB	36.19	36.19	35.50	+0.56%	7K	aa.aa	05/11
Wifack International Bank	6.80	6.81	6.80	-0.15%	428	aa.aa	05/11
Societe Tunisienne De Verreries	23.55	23.59	23.50	+1.51%	2.25K	aa.aa	05/11
BH Assurance	75.98	75.98	75.98	0.00%	0	aa.aa	28/09
Land Or	14.90	14.90	14.79	+0.68%	214	aa.aa	05/11
New Body Line	2.45	2.50	2.42	-2.00%	867	aa.aa	04/11
STE One Tech Holding	10.69	10.71	10.65	-0.09%	12.06K	aa.aa	05/11
Sotipapier	2.50	2.52	2.50	+2.46%	5.91K	aa.aa	05/11
Sotemail	1.440	1.440	1.440	0.00%	0	aa.aa	24/09
Sah	12.44	12.50	12.30	0.00%	12.25K	aa.aa	05/11
Hannibal Lease	10.44	10.44	10.44	0.00%	2.94K	aa.aa	05/11
City Cars	19.10	19.10	18.88	-0.26%	740	aa.aa	05/11
Euro-Cycles	10.10	10.18	10.00	-0.79%	2.09K	aa.aa	05/11
Manufacture de Panneaux Bois du Sud	10.59	10.70	10.35	0.00%	393	aa.aa	05/11
Best Lease	2.470	2.470	2.470	0.00%	10	aa.aa	05/11
Societe Delice Holding	18.88	19.00	18.88	+0.16%	9.8K	aa.aa	05/11
OfficePlast	1.220	1.230	1.200	+1.67%	619	aa.aa	05/11
Unite de Fabrication de Medicaments	8.58	8.58	8.51	0.00%	5.68K	aa.aa	05/11
Atelier du Meuble Interieurs	5.95	5.95	5.90	0.00%	505	aa.aa	05/11
Ste Assurances Magrebia	80.00	80.00	79.00	0.00%	106	aa.aa	05/11
Smart Tunisie	32.00	32.00	31.70	0.00%	4.77K	aa.aa	05/11
Societe Tunisienne D Automobiles	115.90	115.90	115.80	+0.43%	20	aa.aa	05/11
Assurances Maghrebia Vie	12.68	12.69	12.68	-0.08%	803	aa.aa	05/11

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,325.01

-112.66

-0.43%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,353.73

-334.89

-4.36%

Nikkei 225

57,364.00

-3,713.90

-6.08%

Dow Jones

51,523.06

-1,833.06

-3.44%

FTSE 100 Futures

10,687.80

-10.1

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,042.0	+0.13%	5.69M
Shell	3,784.0	-0.30%	16.82M
Rio Tinto PLC	6,270.0	+1.11%	7.93M
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
BP	567.40	-0.73%	71.54M
Barclays	424.00	-2.46%	77.24M
National Grid	1,285.50	+1.62%	25.38M

Name	Last	Chg. %	Vol.
Pristine Capital	12.500	+85.19%	8.62K
Fiinu	3.75	+66.67%	5.86M
Iconic Labs	1.9500	+56.00%	5.93M
PACSCo	0.48	+37.14%	2.59M
GreenRoc	3.70	+19.35%	547.87K
ZW Data Action Technologies	1.05	+16.67%	21.00
Toyota Motor	3,533.0	+16.26%	36.67K

Name	Last	Chg. %	Vol.
Atlas Metals	2.63	-47.60%	6.51M
Firering Strategic Minerals Plc	0.53	-27.59%	5.52M
Himax ADR	7.63	-26.28%	18.66K
Alternative Liquidity Fund Ltd	0.0038	-26.00%	154.56K
Q/C Technologies	0.33	-23.35%	6.54K
Tripadvisor	7.91	-23.05%	240.35K
Litigation Capital	0.40	-20.00%	830.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
Lloyds Banking	96.94	-0.47%	190.54M
BT Group	231.80	+0.09%	40.00M
IQE	28.35	-12.23%	26.65M
Barclays	424.00	-2.46%	77.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	567.40	+41.72%	804.09
Aa Aaa	567.40	+41.72%	804.09
Aa Aaa	558.20	+39.44%	778.37
A Aaaaaaaaaaaa	558.20	+39.44%	778.37
Aa Aaaa A A	489.90	+37.67%	674.45
Aaaa Aaaaaaaaa A A	489.90	+37.67%	674.45
Aa Aaaaaaaaaaaaaa	1,937.00	+37.49%	2,663.19

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	567.40	+41.72%	804.09
Aa Aaa	567.40	+41.72%	804.09
Aa Aaa	558.20	+39.44%	778.37
A Aaaaaaaaaaaa	558.20	+39.44%	778.37
Aa Aaaa A A	489.90	+37.67%	674.45
Aaaa Aaaaaaaaa A A	489.90	+37.67%	674.45
Aa Aaaaaaaaaaaaaa	1,937.00	+37.49%	2,663.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.7%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+429.8%

FTSE 100

+64.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+355.4%

FTSE 100

+64.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Tunindex (TUNINDEX) Live

Tunindex Constituents List

Amen Bank

Air Liquide Tn

Automobile Reseau Tunisien Et Service

Astree Sa

Arab Tunisian Bank

ATL

BH Bank

BIAT

Banque Nationale Agricole

Attijari Bank

Banque de Tunisie

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

Placements de Tunisie SICAF

PGH

Les Ciments de Bizerte

Fabric Boissons

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

Societe Magasin General

Essoukna

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

Tuninvest

Attijari Leasing

Telnet

Tunisie Leasing

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

Wifack International Bank

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Line

STE One Tech Holding

Sotipapier

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier du Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks