Tunindex (TUNINDEX) Live

Tunis

Currency in TND

19,759.02

+205.48(+1.05%)

Closed·13:59:59

Day's Range

19,569.61

19,949.59

52 wk Range

11,491.30

19,949.59

Tunindex Constituents List

Real-time streaming quotes of the TUNINDEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Tunindex Index.

						Upside
AMEN BANK	83.50	83.84	80.00	+5.56%	17.44K	aa.aa	13:59:57
AIR LIQUIDE Tun	208.60	208.60	208.60	+4.30%	125	aa.aa	12:00:22
Automobile Reseau Tunisien Et Service	13.05	13.49	13.00	-2.97%	6.74K	aa.aa	13:53:31
ASTREE SA	75.00	75.00	75.00	+2.74%	1	aa.aa	09:00:06
ATB	4.45	4.50	4.45	0.00%	51.93K	aa.aa	13:44:44
ATL	12.020	12.240	12.000	-1.80%	1.38K	aa.aa	11:53:49
BH Bank	13.77	13.80	13.74	+4.08%	2.39K	aa.aa	13:58:11
BIAT	167.00	173.00	165.00	0.00%	3.69K	aa.aa	13:29:04
BNA	20.60	20.90	20.19	+4.04%	101.29K	aa.aa	13:59:36
ATTIJARI BANK	92.50	95.68	92.00	+0.54%	6.34K	aa.aa	13:45:36
BT	9.41	9.65	9.39	+0.21%	56.64K	aa.aa	13:56:06
BTEI	7.00	7.00	7.00	+4.17%	2	aa.aa	09:00:24
Carthage Cement	2.080	2.080	2.010	+1.46%	120.26K	aa.aa	13:59:19
CIL	35.90	35.99	35.80	-0.14%	1.66K	aa.aa	12:15:44
ICF	151.00	152.64	146.00	+0.37%	3.86K	aa.aa	13:41:55
Societe Tunisienne des Marches de Gros	15.100	15.110	14.540	+5.89%	1.84K	aa.aa	13:45:47
BH Leasing	4.490	4.490	4.490	0.00%	60	aa.aa	09:00:12
Societe Nouvelle Maison de la Ville de Tunis	11.00	11.00	11.00	+1.85%	43.46K	aa.aa	09:06:26
Ennakl Automobiles	21.83	21.85	21.44	+2.25%	1.7K	aa.aa	13:13:30
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	27.75	27.79	27.06	-0.14%	23.59K	aa.aa	13:17:06
Les Ciments de Bizerte	0.760	0.760	0.760	0.00%	111	aa.aa	09:00:18
SFBT	14.75	14.98	14.40	+1.72%	60.83K	aa.aa	13:52:10
STE Ind d’appareillage Et De Materiels Elec	5.00	5.28	5.00	+0.20%	17.97K	aa.aa	13:54:30
SIMPAR	34.00	34.00	34.00	0.00%	0	aa.aa	24/06
SITS	4.850	4.850	4.850	+2.97%	500	aa.aa	09:00:15
MAGASIN GENERAL	14.00	14.00	14.00	0.00%	0	aa.aa	24/06
ESSOUKNA	3.850	3.890	3.770	+0.52%	25.81K	aa.aa	13:57:12
SOMOCER	0.64	0.64	0.64	+3.23%	1.48K	aa.aa	12:00:21
STE Tunisienne d’entreprises De Telecommunications	22.67	22.67	22.00	0.00%	0	aa.aa	25/06
SPDIT-SICAF	15.99	15.99	15.53	-1.30%	42.29K	aa.aa	13:02:42
STAR	88.40	91.16	87.22	+2.79%	1.83K	aa.aa	13:49:56
S.T.B	6.11	6.20	6.00	+0.16%	87.22K	aa.aa	13:59:09
Societe Tunisienne des Industries de Pneumatiques	10.270	10.270	10.270	-4.47%	710	aa.aa	12:05:21
SOTRAPIL	37.24	37.24	36.51	-2.00%	874	aa.aa	13:35:15
TUN INVEST - SICAR	52.00	52.00	51.00	0.00%	0	aa.aa	25/06
ATTIJARI LEASING	37.65	37.65	37.65	+0.13%	20	aa.aa	13:24:31
TELNET	12.77	13.48	12.50	+0.39%	241.41K	aa.aa	13:56:44
TUNISIE LEASING	39.85	40.50	39.50	+0.13%	3.68K	aa.aa	13:34:42
TPR	15.20	15.30	15.00	+2.01%	6.6K	aa.aa	13:59:42
Tunis Re	13.54	13.54	13.54	0.00%	0	aa.aa	25/06
Union Bancaire pour le Commerce et l’Industrie	40.00	40.00	40.00	0.00%	0	aa.aa	25/06
UIB	31.30	31.90	30.10	+3.99%	10.49K	aa.aa	13:31:11
EL WIFACK LEASING	8.21	8.21	8.21	0.00%	0	aa.aa	25/06
Societe Tunisienne De Verreries	28.60	28.95	28.11	-1.21%	27.07K	aa.aa	13:55:02
BH Assurance	70.00	70.00	70.00	0.00%	0	aa.aa	24/06
Land Or	16.00	16.30	15.61	+1.27%	10.12K	aa.aa	13:44:20
New Body Li	3.73	3.73	3.56	+4.19%	3.81K	aa.aa	13:00:17
One Tech Ho	12.99	13.00	12.86	-0.08%	43.09K	aa.aa	13:59:26
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.71	2.82	2.71	+0.37%	6.78K	aa.aa	13:38:09
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.00	14.35	13.60	+2.19%	91.44K	aa.aa	13:31:47
Hannibal Lease	8.50	8.50	8.50	0.00%	0	aa.aa	24/06
City Cars	25.30	25.40	25.30	-0.78%	4.43K	aa.aa	13:35:30
Euro-Cycles	12.57	12.60	12.40	-0.79%	7.25K	aa.aa	13:55:45
Manufacture de Panneaux Bois du Sud	10.55	10.55	10.50	+0.48%	9.95K	aa.aa	13:55:31
Best Lease	2.970	3.030	2.970	0.00%	0	aa.aa	25/06
Societe Delice Holding	19.73	19.98	19.61	-0.15%	21.39K	aa.aa	13:59:38
OfficePlast	1.670	1.730	1.640	0.00%	38.84K	aa.aa	13:42:47
Unite de Fabrication de Medicaments	9.92	9.98	9.85	-0.60%	29.98K	aa.aa	13:48:36
Atelier Meuble Interieurs	5.96	6.00	5.80	+2.41%	42.37K	aa.aa	13:35:19
Ste Assurances Magrebia	73.40	73.40	73.40	+2.80%	396	aa.aa	13:57:21
Smart Tunisie	28.33	28.90	28.00	-0.81%	2.73K	aa.aa	13:53:49
Societe Tunisienne D Automobiles	85.50	85.50	83.00	+0.72%	4.1K	aa.aa	13:37:06
Assurances Maghrebia Vie	10.46	10.46	9.87	+5.98%	5.23K	aa.aa	13:59:09

FTSE 100

10,497.12

-32.77

-0.31%

DAX

24,621.96

-378.58

-1.51%

Euro Stoxx 50

6,207.36

-60.17

-0.96%

S&P 500

7,356.36

-1.13

-0.02%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Dow Jones

51,967.22

+46.60

+0.09%

FTSE 100 Futures

10,539.30

-40.2

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	509.30	-2.28%	21.73M
BP	471.00	-2.05%	21.63M
Rolls-Royce Holdings	1,411.80	-1.43%	13.02M
GSK plc	1,978.25	-0.28%	6.03M
Shell	2,904.0	-0.74%	4.77M
British American Tobacco	4,765.0	+1.43%	2.53M
AstraZeneca	14,266.0	+1.45%	1.04M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.1700	+100,000.00%	92.00
Energous Co	23.90	+1,339.76%	61.00
Telecom Italia	8.036	+923.69%	363.50K
Inseego	9.77	+551.33%	56.00
Trane Technologies	483.10	+447.92%	318.00
National Bank of Greece	15.000	+440.15%	1.76K
Western Digital	603.05	+272.25%	52.18K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	2.46K
Booking	180.6	-96.31%	2.83K
MindMaze Therapeutics Holding	0.22	-92.17%	3.63K
iQIYI	1.01	-92.05%	7.19K
Marley Spoon	0.03	-91.89%	6.07K
Inovio	1.10	-79.05%	9.43K
Soltec Power	0.89	-71.29%	462.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,411.40	-1.44%	12.96M
EasyJet	576.20	+0.35%	4.66M
Lloyds Banking	108.97	-0.98%	57.88M
Ceres Power	453.20	-10.96%	2.39M
IAG	479.80	-1.68%	7.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	470.90	+32.97%	626.16
Aa Aaa Aaaaaa	470.90	+32.97%	626.16
Aaaaaaaa	289.90	+30.42%	378.09
Aaaaaaaaaaa Aaaaaa	289.90	+30.42%	378.09
Aaaaaaaaaaaaa	1,575.0	+28.13%	2,018.0
Aa Aaaa Aaaa A Aa	1,575.0	+28.13%	2,018.0
Aaaaaaaa Aaa A	109.05	+25.84%	137.23

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	470.90	+32.97%	626.16
Aa Aaa Aaaaaa	470.90	+32.97%	626.16
Aaaaaaaa	289.90	+30.42%	378.09
Aaaaaaaaaaa Aaaaaa	289.90	+30.42%	378.09
Aaaaaaaaaaaaa	1,575.0	+28.13%	2,018.0
Aa Aaaa Aaaa A Aa	1,575.0	+28.13%	2,018.0
Aaaaaaaa Aaa A	109.05	+25.84%	137.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1135.6%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+391.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+331.8%

FTSE 100

+60.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+686.0%

KOSPI

+337.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX) Live

Tunindex Constituents List

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks