Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 399.3 | 399.7 | 393.2 | +3.5 | +0.88% | 443.30K | 05:29:15 | ||
Advance Create | 1,038.0 | 1,046.0 | 1,034.0 | 0.0 | 0.00% | 24.00K | 05:26:01 | ||
Aeon Financial Service Co Ltd | 1,298.5 | 1,299.5 | 1,274.0 | +24.0 | +1.88% | 443.10K | 05:29:52 | ||
Aiful | 491.0 | 493.0 | 472.0 | +13.0 | +2.72% | 2.00M | 05:28:37 | ||
Aizawa Securities | 1,280.0 | 1,280.0 | 1,225.0 | +51.0 | +4.15% | 34.60K | 05:25:21 | ||
Anicom Holdings Inc | 562.0 | 563.0 | 553.0 | +3.0 | +0.54% | 131.10K | 05:26:15 | ||
Anshin Guarantor Service | 229.0 | 229.0 | 226.0 | +3.0 | +1.33% | 14.70K | 05:05:43 | ||
Aruhi | 922.0 | 926.0 | 902.0 | +26.0 | +2.90% | 102.20K | 05:28:26 | ||
Asax Co Ltd | 747.0 | 751.0 | 739.0 | +7.0 | +0.95% | 11.10K | 05:23:05 | ||
Casa | 823.0 | 823.0 | 812.0 | +8.0 | +0.98% | 11.40K | 04:53:25 | ||
Century Tokyo Leasing | 1,593.0 | 1,596.0 | 1,550.5 | +43.5 | +2.81% | 228.20K | 05:29:12 | ||
Credit Saison | 2,913.0 | 2,916.0 | 2,832.0 | +76.5 | +2.70% | 450.40K | 05:29:21 | ||
Dai-ichi Life | 3,509.0 | 3,516.0 | 3,428.0 | +45.0 | +1.30% | 1.72M | 05:29:32 | ||
Daiwa Securities Group Inc. | 1,095.0 | 1,096.0 | 1,066.5 | +20.0 | +1.86% | 2.00M | 05:29:45 | ||
eGuarantee Inc | 1,735.0 | 1,737.0 | 1,681.0 | +30.0 | +1.76% | 94.80K | 05:28:02 | ||
Entrust | 861.0 | 863.0 | 842.0 | +12.0 | +1.41% | 21.20K | 05:26:26 | ||
Financial Products Group | 2,227.0 | 2,238.0 | 2,170.0 | +13.0 | +0.59% | 265.00K | 05:28:34 | ||
FP Partner | 5,510.00 | 5,560.00 | 5,250.00 | +130.00 | +2.42% | 263.20K | 05:29:50 | ||
Fuyo General Lease | 13,730.0 | 13,755.0 | 13,510.0 | -35.0 | -0.25% | 30.60K | 05:24:33 | ||
Ichiyoshi Securities | 790.0 | 791.0 | 772.0 | +15.0 | +1.94% | 89.80K | 05:25:23 | ||
IwaiCosmo Holdings | 2,193.0 | 2,198.0 | 2,140.0 | +46.0 | +2.14% | 57.30K | 05:29:22 | ||
J-Lease | 1,256.0 | 1,257.0 | 1,217.0 | +34.0 | +2.78% | 34.50K | 05:29:27 | ||
JACCS Co Ltd | 5,480.0 | 5,490.0 | 5,420.0 | +60.0 | +1.11% | 52.30K | 05:28:39 | ||
Jafco Co Ltd | 1,741.5 | 1,744.5 | 1,718.5 | +12.5 | +0.72% | 164.80K | 05:25:40 | ||
Japan Asia Investment | 225.0 | 226.0 | 222.0 | +3.0 | +1.35% | 34.90K | 04:49:59 | ||
Japan Exchange Group | 3,928.0 | 3,933.0 | 3,836.0 | +44.0 | +1.13% | 710.80K | 05:29:29 | ||
Japan Investment Adviser | 1,067.0 | 1,069.0 | 1,025.0 | +17.0 | +1.62% | 80.20K | 05:29:09 | ||
Japan Post Insurance | 2,907.5 | 2,911.5 | 2,863.5 | +28.5 | +0.99% | 467.30K | 05:29:28 | ||
Japan Securities Finance | 1,569.0 | 1,575.0 | 1,540.0 | +25.0 | +1.62% | 75.10K | 05:28:00 | ||
Kobayashi Yoko | 348.0 | 352.0 | 338.0 | +10.0 | +2.96% | 25.50K | 05:25:00 | ||
Kosei Securities | 750.0 | 753.0 | 710.0 | +34.0 | +4.75% | 47.70K | 05:29:15 | ||
Kyokuto Securities | 1,532.0 | 1,532.0 | 1,480.0 | +46.0 | +3.10% | 206.30K | 05:29:13 | ||
Kyushu Leasing Service Co Ltd | 1,316.0 | 1,321.0 | 1,256.0 | +53.0 | +4.20% | 55.60K | 05:28:27 | ||
Marusan Securities | 1,051.0 | 1,052.0 | 1,008.0 | +31.0 | +3.04% | 259.40K | 05:29:35 | ||
Matsui Securities | 805.0 | 805.0 | 791.0 | +12.0 | +1.51% | 423.30K | 05:26:51 | ||
Mercuria Holdings Co | 985.0 | 994.0 | 955.0 | +16.0 | +1.65% | 20.30K | 05:28:19 | ||
Mito Securities | 479.0 | 481.0 | 462.0 | +16.0 | +3.46% | 189.60K | 05:23:11 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,027.5 | 1,029.0 | 1,011.0 | +16.5 | +1.63% | 1.19M | 05:29:17 | ||
Mizuho Leasing Co Ltd | 1,097.0 | 1,100.0 | 1,080.0 | +9.0 | +0.83% | 218.80K | 05:29:08 | ||
Monex Group Inc | 828.0 | 830.0 | 815.0 | +3.0 | +0.36% | 903.30K | 05:28:55 | ||
Money Partners Group | 278.0 | 278.0 | 273.0 | +3.0 | +1.09% | 33.70K | 04:35:38 | ||
Mortgage Service Japan | 485.0 | 486.0 | 481.0 | +4.0 | +0.83% | 23.50K | 05:20:45 | ||
MS&AD Insurance Group Holdings | 2,691.0 | 2,696.5 | 2,581.0 | +85.5 | +3.28% | 2.04M | 05:29:33 | ||
NEC Capital Solutions | 3,715.0 | 3,715.0 | 3,640.0 | +55.0 | +1.50% | 6.40K | 05:20:07 | ||
Net Protections Holdings | 207.00 | 209.00 | 201.00 | +4.00 | +1.97% | 353.10K | 05:28:03 | ||
Nexyz. Corp | 629.0 | 634.0 | 620.0 | +2.0 | +0.32% | 6.30K | 05:29:03 | ||
Nomura | 907.7 | 908.9 | 881.1 | +11.5 | +1.28% | 12.71M | 05:29:43 | ||
Okasan Securities Group | 754.0 | 756.0 | 734.0 | +13.0 | +1.75% | 260.60K | 05:26:02 | ||
Orient Corp | 1,033.0 | 1,034.0 | 1,023.0 | +9.0 | +0.88% | 277.20K | 05:24:10 | ||
Orix T | 3,171.0 | 3,176.0 | 3,126.0 | +27.0 | +0.86% | 1.60M | 05:29:22 | ||
Premium | 2,034.0 | 2,038.0 | 1,971.0 | +35.0 | +1.75% | 64.40K | 05:26:48 | ||
Ricoh Leasing | 5,230.0 | 5,230.0 | 5,180.0 | +80.0 | +1.55% | 17.90K | 05:29:51 | ||
SBI Holdings Inc | 3,732.0 | 3,734.0 | 3,637.0 | +58.0 | +1.58% | 921.40K | 05:29:38 | ||
Sompo Holdings Inc | 3,091.0 | 3,095.0 | 3,003.0 | +74.0 | +2.45% | 1.34M | 05:29:31 | ||
Sparx Group | 1,740.0 | 1,740.0 | 1,706.0 | +35.0 | +2.05% | 13.70K | 05:25:23 | ||
T&D Holdings, Inc. | 2,517.0 | 2,520.0 | 2,448.5 | +47.5 | +1.92% | 636.20K | 05:29:17 | ||
Tokai Tokyo Finan Holdings Inc | 566.0 | 567.0 | 556.0 | +11.0 | +1.98% | 423.30K | 05:29:09 | ||
Tokio Marine Holdings, Inc. | 4,711.0 | 4,716.0 | 4,578.0 | +137.0 | +3.00% | 2.97M | 05:29:28 | ||
Toyo Securities | 370.0 | 379.0 | 358.0 | +14.0 | +3.93% | 298.90K | 05:25:38 | ||
Zenkoku Hosho | 5,395.0 | 5,398.0 | 5,342.0 | +47.0 | +0.88% | 117.60K | 05:29:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review