Breaking News

Tokyo SE TOPIX17 Financials Stock Price (FNCL17.T)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

249.25 +4.93 +2.02%

05:29:30 - Delayed Data. Currency in JPY ( Disclaimer )

Volume: -
Open: 244.34
Day's Range: 243.36 - 249.49

Type: Index

Market: Japan

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo SE TOPIX17 Financials Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Financials Stock Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TSE TOPIX17 Financials Stock Price Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acom Co Ltd	399.3	399.7	393.2	+3.5	+0.88%	443.30K	05:29:15
Advance Create	1,038.0	1,046.0	1,034.0	0.0	0.00%	24.00K	05:26:01
Aeon Financial Service Co Ltd	1,298.5	1,299.5	1,274.0	+24.0	+1.88%	443.10K	05:29:52
Aiful	491.0	493.0	472.0	+13.0	+2.72%	2.00M	05:28:37
Aizawa Securities	1,280.0	1,280.0	1,225.0	+51.0	+4.15%	34.60K	05:25:21
Anicom Holdings Inc	562.0	563.0	553.0	+3.0	+0.54%	131.10K	05:26:15
Anshin Guarantor Service	229.0	229.0	226.0	+3.0	+1.33%	14.70K	05:05:43
Aruhi	922.0	926.0	902.0	+26.0	+2.90%	102.20K	05:28:26
Asax Co Ltd	747.0	751.0	739.0	+7.0	+0.95%	11.10K	05:23:05
Casa	823.0	823.0	812.0	+8.0	+0.98%	11.40K	04:53:25
Century Tokyo Leasing	1,593.0	1,596.0	1,550.5	+43.5	+2.81%	228.20K	05:29:12
Credit Saison	2,913.0	2,916.0	2,832.0	+76.5	+2.70%	450.40K	05:29:21
Dai-ichi Life	3,509.0	3,516.0	3,428.0	+45.0	+1.30%	1.72M	05:29:32
Daiwa Securities Group Inc.	1,095.0	1,096.0	1,066.5	+20.0	+1.86%	2.00M	05:29:45
eGuarantee Inc	1,735.0	1,737.0	1,681.0	+30.0	+1.76%	94.80K	05:28:02
Entrust	861.0	863.0	842.0	+12.0	+1.41%	21.20K	05:26:26
Financial Products Group	2,227.0	2,238.0	2,170.0	+13.0	+0.59%	265.00K	05:28:34
FP Partner	5,510.00	5,560.00	5,250.00	+130.00	+2.42%	263.20K	05:29:50
Fuyo General Lease	13,730.0	13,755.0	13,510.0	-35.0	-0.25%	30.60K	05:24:33
Ichiyoshi Securities	790.0	791.0	772.0	+15.0	+1.94%	89.80K	05:25:23
IwaiCosmo Holdings	2,193.0	2,198.0	2,140.0	+46.0	+2.14%	57.30K	05:29:22
J-Lease	1,256.0	1,257.0	1,217.0	+34.0	+2.78%	34.50K	05:29:27
JACCS Co Ltd	5,480.0	5,490.0	5,420.0	+60.0	+1.11%	52.30K	05:28:39
Jafco Co Ltd	1,741.5	1,744.5	1,718.5	+12.5	+0.72%	164.80K	05:25:40
Japan Asia Investment	225.0	226.0	222.0	+3.0	+1.35%	34.90K	04:49:59
Japan Exchange Group	3,928.0	3,933.0	3,836.0	+44.0	+1.13%	710.80K	05:29:29
Japan Investment Adviser	1,067.0	1,069.0	1,025.0	+17.0	+1.62%	80.20K	05:29:09
Japan Post Insurance	2,907.5	2,911.5	2,863.5	+28.5	+0.99%	467.30K	05:29:28
Japan Securities Finance	1,569.0	1,575.0	1,540.0	+25.0	+1.62%	75.10K	05:28:00
Kobayashi Yoko	348.0	352.0	338.0	+10.0	+2.96%	25.50K	05:25:00
Kosei Securities	750.0	753.0	710.0	+34.0	+4.75%	47.70K	05:29:15
Kyokuto Securities	1,532.0	1,532.0	1,480.0	+46.0	+3.10%	206.30K	05:29:13
Kyushu Leasing Service Co Ltd	1,316.0	1,321.0	1,256.0	+53.0	+4.20%	55.60K	05:28:27
Marusan Securities	1,051.0	1,052.0	1,008.0	+31.0	+3.04%	259.40K	05:29:35
Matsui Securities	805.0	805.0	791.0	+12.0	+1.51%	423.30K	05:26:51
Mercuria Holdings Co	985.0	994.0	955.0	+16.0	+1.65%	20.30K	05:28:19
Mito Securities	479.0	481.0	462.0	+16.0	+3.46%	189.60K	05:23:11
Mitsubishi Ufj Lease Fin Ltd	1,027.5	1,029.0	1,011.0	+16.5	+1.63%	1.19M	05:29:17
Mizuho Leasing Co Ltd	1,097.0	1,100.0	1,080.0	+9.0	+0.83%	218.80K	05:29:08
Monex Group Inc	828.0	830.0	815.0	+3.0	+0.36%	903.30K	05:28:55
Money Partners Group	278.0	278.0	273.0	+3.0	+1.09%	33.70K	04:35:38
Mortgage Service Japan	485.0	486.0	481.0	+4.0	+0.83%	23.50K	05:20:45
MS&AD Insurance Group Holdings	2,691.0	2,696.5	2,581.0	+85.5	+3.28%	2.04M	05:29:33
NEC Capital Solutions	3,715.0	3,715.0	3,640.0	+55.0	+1.50%	6.40K	05:20:07
Net Protections Holdings	207.00	209.00	201.00	+4.00	+1.97%	353.10K	05:28:03
Nexyz. Corp	629.0	634.0	620.0	+2.0	+0.32%	6.30K	05:29:03
Nomura	907.7	908.9	881.1	+11.5	+1.28%	12.71M	05:29:43
Okasan Securities Group	754.0	756.0	734.0	+13.0	+1.75%	260.60K	05:26:02
Orient Corp	1,033.0	1,034.0	1,023.0	+9.0	+0.88%	277.20K	05:24:10
Orix T	3,171.0	3,176.0	3,126.0	+27.0	+0.86%	1.60M	05:29:22
Premium	2,034.0	2,038.0	1,971.0	+35.0	+1.75%	64.40K	05:26:48
Ricoh Leasing	5,230.0	5,230.0	5,180.0	+80.0	+1.55%	17.90K	05:29:51
SBI Holdings Inc	3,732.0	3,734.0	3,637.0	+58.0	+1.58%	921.40K	05:29:38
Sompo Holdings Inc	3,091.0	3,095.0	3,003.0	+74.0	+2.45%	1.34M	05:29:31
Sparx Group	1,740.0	1,740.0	1,706.0	+35.0	+2.05%	13.70K	05:25:23
T&D Holdings, Inc.	2,517.0	2,520.0	2,448.5	+47.5	+1.92%	636.20K	05:29:17
Tokai Tokyo Finan Holdings Inc	566.0	567.0	556.0	+11.0	+1.98%	423.30K	05:29:09
Tokio Marine Holdings, Inc.	4,711.0	4,716.0	4,578.0	+137.0	+3.00%	2.97M	05:29:28
Toyo Securities	370.0	379.0	358.0	+14.0	+3.93%	298.90K	05:25:38
Zenkoku Hosho	5,395.0	5,398.0	5,342.0	+47.0	+0.88%	117.60K	05:29:15

My Sentiments

What is your sentiment on TSE TOPIX17 Financials Stock Price?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Tokyo SE TOPIX17 Financials Stock Price Forum Discussions

Write your thoughts about Tokyo SE TOPIX17 Financials Stock Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,847.99	+27.63	+0.35%
DAX	17,786.99	+20.76	+0.12%
Euro Stoxx 50	4,914.75	-2.24	-0.05%
S&P 500	5,022.21	-29.20	-0.58%
Nikkei 225	38,098.00	+97.00	+0.26%
Dow Jones	37,753.31	-45.66	-0.12%
FTSE 100 Futures	7,899.0	+8.6	+0.11%

Brent Oil	87.48	+0.19	+0.22%
Crude Oil WTI	82.80	+0.11	+0.13%
Gold	2,389.00	+0.60	+0.03%
Silver	28.468	+0.068	+0.24%
Copper	4.3647	+0.0237	+0.55%
London Cocoa	8,860.00	+0.00	+0.00%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.2900	+0.0240	+0.56%
U.K. 5Y	4.2085	+0.0225	+0.54%
U.K. 2Y	4.4830	+0.0180	+0.40%
Germany 10Y	2.4645	-0.0065	-0.26%
U.S. 10Y	4.571	-0.013	-0.28%
U.S. 5Y	4.594	-0.023	-0.51%
U.S. 2Y	4.916	-0.016	-0.33%

Lloyds Banking	50.42	+0.72	+1.45%
Vodafone Group PLC	66.480	+0.420	+0.64%
Barclays	179.94	+1.46	+0.82%
BT Group	103.15	+0.70	+0.68%
HSBC	636.10	+4.40	+0.70%
BHP Group Ltd	2,365.00	+78.00	+3.41%
Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSE TOPIX17 Finan.	249.25	+4.93	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	401.40	+0.91%	86.12M
BP	516.80	+0.23%	32.43M
Glencore	472.85	+1.34%	31.19M
Shell	2,846.0	+0.41%	11.43M
Unilever	3,738.0	-0.16%	7.73M
Rio Tinto PLC	5,388.0	+2.55%	5.08M
AstraZeneca	10,862.0	-0.15%	1.86M

Name	Last	Chg. %	Vol.
SMT Scharf AG	6.40	+100000.00%	0.00K
Edgio	14.88	+100000.00%	0.44K
DMK Pharmaceuticals	0.05	+100000.00%	0.02K
Verastem	11.05	+100000.00%	0.03K
MFE MEDIAFOREUROPE NV B	3.288	+171.96%	3.29K
Frontline	266.20	+134.95%	2.27K
Saipem	2.33	+115.74%	7.36M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.92	-81.05%	13.69K
BioGaia B	118.80	-76.95%	0.44K
Hydrogen Refueling	5.05	-65.69%	1.47K
Tomra Systems	147.40	-57.61%	8.70K
Atlas Copco B	160.70	-57.47%	5.60M
Electrolux B	89.42	-55.73%	34.43K
Palatin	1.88	-54.15%	4.51K