Topix 500 (TOPX500) Live

Tokyo

Currency in JPY

3,196.43

+25.10(+0.79%)

Closed·07:30:29

Day's Range

3,184.15

3,211.80

52 wk Range

2,396.46

3,301.46

Topix 500 Constituents List

Explore the full list of Topix 500 index companies and constituents with real-time streaming quotes. The table shows every Topix 500 component stock alongside its latest price, daily high, low and change. Use this Topix 500 stocks list to monitor how individual shares are contributing to overall TOPX500 index performance and identify the biggest movers among the constituents.

						Upside
Nissui	1,205.0	1,205.0	1,190.0	+1.56%	1.38M	aa.aa	07:30:29
Denka	3,333.0	3,380.0	3,309.0	-0.54%	503.9K	aa.aa	07:30:29
DOWA Holdings	8,926.0	9,145.0	8,900.0	-0.61%	401.8K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,887.0	3,910.0	3,822.0	+4.01%	20.99M	aa.aa	07:30:29
Nomura	1,590.5	1,641.0	1,579.0	-2.69%	14.38M	aa.aa	07:30:29
Shin-Etsu Chemical	5,762.0	5,845.0	5,733.0	-1.00%	5.87M	aa.aa	07:30:29
Kawasaki Heavy Industries	2,421.0	2,465.5	2,416.0	+1.36%	11.03M	aa.aa	07:30:29
Inpex Corp.	3,929.0	4,028.0	3,916.0	-3.23%	4.69M	aa.aa	07:30:29
Kyowa Kirin	2,262.5	2,264.5	2,230.5	+1.98%	1.32M	aa.aa	07:30:29
Furukawa Electric	3,763.0	4,002.0	3,721.0	-1.29%	23.26M	aa.aa	07:30:29
IHI Corp.	2,842.5	2,879.0	2,813.0	+2.27%	13.11M	aa.aa	07:30:29
Sompo Holdings Inc	6,994.0	6,994.0	6,882.0	+2.09%	2.34M	aa.aa	07:30:29
Comsys Holdings Corp.	5,648.0	5,648.0	5,526.0	+2.82%	559K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,229.0	2,229.0	2,195.0	+1.41%	1.64M	aa.aa	07:30:29
Sumitomo Electric Industries	2,052.5	2,097.5	2,044.0	+0.29%	18.46M	aa.aa	07:30:29
Nissan Motor	312.7	316.0	311.1	-0.35%	26.83M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	5,260.0	5,276.0	5,178.0	+2.04%	3.13M	aa.aa	07:30:29
Taisei Corp.	12,730.0	12,785.0	12,610.0	+1.35%	527.7K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,217.0	1,217.0	1,191.5	+1.50%	5.14M	aa.aa	07:30:29
Fujikura	4,867.0	4,979.0	4,839.0	+0.58%	30.23M	aa.aa	07:30:29
Isuzu Motors	2,230.0	2,230.0	2,203.5	+1.57%	1.97M	aa.aa	07:30:29
Sony Financial	164.0	165.0	162.8	+0.49%	50.33M	aa.aa	07:30:29
Obayashi Corp.	3,129.0	3,140.0	3,102.0	+1.86%	1.78M	aa.aa	07:30:29
Ube Industries	3,506.0	3,512.0	3,476.0	+0.78%	604.2K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4,657.0	4,660.0	4,589.0	+1.88%	291.1K	aa.aa	07:30:29
Dai-ichi Life	1,931.0	1,945.0	1,903.5	+1.90%	7.32M	aa.aa	07:30:29
Shimizu Corp.	2,413.0	2,430.0	2,394.5	+1.75%	2.14M	aa.aa	07:30:29
Nippon Kayaku	2,115.0	2,123.0	2,099.0	+0.79%	450K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	8,298.0	8,340.0	8,150.0	+2.44%	5.53M	aa.aa	07:30:29
Kajima Corp.	5,069.0	5,069.0	4,987.0	+2.40%	1.61M	aa.aa	07:30:29
Dentsu Inc.	3,633.0	3,665.0	3,620.0	+0.28%	626.7K	aa.aa	07:30:29
Amada	2,437.0	2,454.5	2,415.0	+1.52%	1.99M	aa.aa	07:30:29
Mitsubishi Motors Corp.	374.0	374.5	369.1	+2.33%	8.31M	aa.aa	07:30:29
T&D Holdings, Inc.	5,048.0	5,079.0	4,980.0	+1.49%	854.3K	aa.aa	07:30:29
Daiwa House Industry	4,626.0	4,626.0	4,574.0	+1.51%	1.98M	aa.aa	07:30:29
Kao Corp.	3,493.0	3,497.0	3,457.0	+1.66%	2.29M	aa.aa	07:30:29
Komatsu	7,059.0	7,172.0	7,059.0	+0.20%	2.85M	aa.aa	07:30:29
Mazda Motor	1,171.5	1,173.5	1,158.0	+1.21%	4.1M	aa.aa	07:30:29
Mitsui Fudosan	1,505.0	1,505.0	1,475.5	+2.14%	7.28M	aa.aa	07:30:29
Sekisui House	3,403.0	3,403.0	3,358.0	+1.70%	1.71M	aa.aa	07:30:29
Takeda Pharmaceutical	5,946.0	5,947.0	5,838.0	+1.69%	4.69M	aa.aa	07:30:29
Sumitomo Heavy Industries	5,837.0	5,909.0	5,799.0	+2.24%	939K	aa.aa	07:30:29
Honda Motor	1,708.5	1,711.5	1,689.0	+1.42%	12.23M	aa.aa	07:30:29
Mitsubishi Estate	3,678.0	3,693.0	3,613.0	+2.00%	3.33M	aa.aa	07:30:29
JGC Corp.	2,359.5	2,379.5	2,339.0	+1.33%	1.01M	aa.aa	07:30:29
Astellas Pharma Inc.	2,365.0	2,367.0	2,324.5	+2.23%	4.02M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5,669.0	5,761.0	5,669.0	-0.60%	796.9K	aa.aa	07:30:29
Suzuki Motor Corp.	2,047.0	2,047.0	2,020.0	+1.01%	3.94M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2,084.5	2,084.5	2,058.5	+1.41%	484.5K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,598.0	1,602.5	1,525.0	+5.30%	3.75M	aa.aa	07:30:29
Kubota Corp.	2,783.5	2,811.5	2,751.0	-1.66%	4.07M	aa.aa	07:30:29
Subaru Corp	2,686.5	2,686.5	2,643.0	+2.32%	2.97M	aa.aa	07:30:29
Tokyo Tatemono	3,317.0	3,343.0	3,282.0	+1.10%	976.8K	aa.aa	07:30:29
Meiji Holdings	4,378.0	4,381.0	4,299.0	+2.05%	625.6K	aa.aa	07:24:57
Shionogi	2,985.0	2,987.5	2,901.5	+3.22%	1.18M	aa.aa	07:24:55
Ebara Corp.	4,250.0	4,414.0	4,250.0	-1.16%	1.87M	aa.aa	07:30:29
Nikon Corp.	1,734.0	1,768.5	1,725.0	+0.26%	1.21M	aa.aa	07:30:29
NH Foods	6,292.0	6,318.0	6,256.0	+1.30%	345.3K	aa.aa	07:30:29
Chugai Pharmaceutical	6,684.0	6,685.0	6,564.0	+3.69%	2.51M	aa.aa	07:30:29
Olympus Corp.	2,024.0	2,036.0	1,989.5	+1.96%	2.97M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,253.0	3,253.0	3,193.0	+1.88%	2.83M	aa.aa	07:30:29
Sapporo Holdings	1,909.0	1,909.0	1,883.5	+2.30%	941.4K	aa.aa	07:30:29
Eisai	4,953.0	4,956.0	4,830.0	+3.51%	1.52M	aa.aa	07:30:29
Daikin Industries	20,700.0	20,820.0	20,560.0	+0.93%	556.6K	aa.aa	07:30:29
Dainippon Screen Mfg.	12,320.0	12,775.0	12,140.0	-2.76%	1.85M	aa.aa	07:30:29
Tobu Railway	3,003.0	3,014.0	2,973.0	+0.87%	605.3K	aa.aa	07:30:29
Asahi Group Holdings	1,645.0	1,645.0	1,615.5	+2.17%	4.69M	aa.aa	07:30:29
Terumo Corp.	2,291.5	2,294.5	2,252.0	+2.12%	3.18M	aa.aa	07:30:29
NSK	1,077.0	1,084.5	1,071.5	+0.56%	1.71M	aa.aa	07:30:29
Canon	4,534.0	4,535.0	4,467.0	+1.91%	2.61M	aa.aa	07:30:29
Tokyu Corp.	1,687.0	1,687.0	1,668.5	+1.14%	1.35M	aa.aa	07:30:29
Kirin Holdings	2,892.5	2,899.0	2,861.0	+1.81%	2.57M	aa.aa	07:30:29
Daiichi Sankyo	2,933.0	2,940.0	2,842.5	+3.31%	7.03M	aa.aa	07:30:29
NTN Corp.	382.9	385.9	380.0	+0.63%	2M	aa.aa	07:30:29
Ricoh	1,682.0	1,689.5	1,660.0	+1.51%	1.62M	aa.aa	07:30:29
Odakyu Electric Railway	1,849.0	1,849.0	1,824.5	+0.85%	1.04M	aa.aa	07:30:29
Takara Holdings Inc.	2,526.5	2,529.5	2,468.5	+2.47%	350.4K	aa.aa	07:30:29
LY Corp	553.8	560.1	547.7	-0.09%	15.04M	aa.aa	07:30:29
JTEKT Corp.	2,082.0	2,092.0	2,057.5	+1.51%	767.6K	aa.aa	07:30:29
Keio Corp.	801.3	808.8	796.5	+0.30%	2.02M	aa.aa	07:30:29
Sojitz Corp.	5,888.0	5,898.0	5,800.0	+2.05%	1.06M	aa.aa	07:30:29
Trend Micro Inc.	6,454.0	6,558.0	6,386.0	+0.99%	894.2K	aa.aa	07:30:29
Minebea Mitsumi	3,445.0	3,525.0	3,417.0	-0.40%	1.71M	aa.aa	07:30:29
Toppan Printing	4,655.0	4,743.0	4,621.0	-0.13%	1.66M	aa.aa	07:30:29
Keisei Electric Railway	1,393.5	1,396.5	1,372.5	+1.46%	1.26M	aa.aa	07:30:29
Kikkoman Corp.	1,684.0	1,684.0	1,650.5	+2.03%	2.85M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,341.0	3,370.0	3,331.0	+1.24%	2.93M	aa.aa	07:30:29
Hitachi	5,475.0	5,510.0	5,390.0	+1.92%	8.73M	aa.aa	07:30:29
Dai Nippon Printing	2,998.5	3,060.0	2,991.5	0.00%	1.07M	aa.aa	07:30:29
East Japan Railway Co.	3,561.0	3,561.0	3,482.0	+1.77%	2.23M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,953.0	5,025.0	4,907.0	+1.33%	2.71M	aa.aa	07:30:29
Konica Minolta, Inc.	653.7	660.0	639.1	+1.08%	3.5M	aa.aa	07:30:29
Yamaha Corp.	1,284.5	1,289.0	1,261.0	+1.98%	1.29M	aa.aa	07:30:29
West Japan Railway Co.	3,089.0	3,089.0	3,049.0	+1.35%	1.43M	aa.aa	07:30:29
Nichirei Corp.	2,228.0	2,234.5	2,206.0	+1.13%	723.9K	aa.aa	07:30:29
Shiseido	3,514.0	3,544.0	3,483.0	+1.53%	1.82M	aa.aa	07:30:29
Mitsubishi Electric	5,164.0	5,250.0	5,139.0	+0.08%	4.39M	aa.aa	07:30:29
Itochu Corp.	2,370.0	2,399.0	2,355.0	+2.05%	21.52M	aa.aa	07:30:29
Central Japan Railway Co.	3,842.0	3,842.0	3,791.0	+1.21%	1.71M	aa.aa	07:30:29
Japan Tobacco	6,916.0	6,916.0	6,809.0	+2.11%	3.71M	aa.aa	07:30:29
Fuji Electric	12,880.0	13,145.0	12,770.0	+0.51%	490.6K	aa.aa	07:30:29
Marubeni Corp.	5,020.0	5,054.0	4,990.0	+0.64%	5.59M	aa.aa	07:30:29
Nippon Express	5,623.0	5,665.0	5,542.0	+2.29%	830.2K	aa.aa	07:30:29
J.Front Retailing	2,707.0	2,746.5	2,682.5	+1.35%	1.07M	aa.aa	07:30:29
Eneos Holdings	1,459.5	1,474.0	1,439.0	-0.98%	9.63M	aa.aa	07:30:29
Yaskawa Electric Corp.	4,299.0	4,431.0	4,293.0	-1.40%	3.09M	aa.aa	07:30:29
Toyota Tsusho Corp.	7,535.0	7,558.0	7,455.0	+2.02%	1.59M	aa.aa	07:30:29
Yamato Holdings	2,017.5	2,017.5	1,991.5	+1.59%	785.4K	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	3,293.0	3,349.0	3,277.0	+0.64%	2.01M	aa.aa	07:30:29
Yokohama Rubber	6,878.0	6,959.0	6,813.0	+2.37%	859.8K	aa.aa	07:30:29
Mitsui	5,224.0	5,265.0	5,141.0	+0.97%	4.67M	aa.aa	07:30:29
Nippon Yusen K.K	7,566.0	7,599.0	7,393.0	+2.60%	3.19M	aa.aa	07:30:29
Bridgestone Corp.	3,789.0	3,798.0	3,736.0	+1.99%	3.15M	aa.aa	07:30:29
GS Yuasa Corp.	5,401.0	5,566.0	5,389.0	-1.01%	1.12M	aa.aa	07:30:29
Tokyo Electron	50,970.0	52,520.0	50,300.0	-1.39%	2.79M	aa.aa	07:30:29
Mitsui O.S.K. Lines	7,438.0	7,471.0	7,279.0	+4.04%	3.74M	aa.aa	07:30:29
AGC	5,716.0	5,723.0	5,620.0	+2.07%	1.2M	aa.aa	07:30:29
NEC Corp.	4,896.0	4,922.0	4,776.0	+1.14%	4.64M	aa.aa	07:30:29
Sumitomo Corp.	1,844.5	1,848.0	1,805.0	+3.28%	9.54M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	3,552.0	3,574.0	3,488.0	+2.66%	4.24M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,371.0	2,385.0	2,349.0	-0.15%	462.1K	aa.aa	07:30:29
Fujitsu	4,008.0	4,018.0	3,915.0	+1.88%	5.93M	aa.aa	07:30:29
Mitsubishi Corp.	4,979.0	5,020.0	4,919.0	+0.71%	6.05M	aa.aa	07:30:29
ANA Holdings	3,000.0	3,000.0	2,952.0	+1.92%	2.25M	aa.aa	07:30:29
Nippon Electric Glass	4,929.0	4,935.0	4,848.0	+2.58%	660.9K	aa.aa	07:30:29
Takashimaya	2,140.5	2,160.0	2,112.0	+1.37%	1.33M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,564.0	1,569.5	1,544.0	+1.33%	840.3K	aa.aa	07:30:29
Seven & i Holdings	2,054.5	2,063.5	2,036.0	+1.13%	5.06M	aa.aa	07:30:29
Sumitomo Osaka Cement	5,771.0	5,792.0	5,696.0	+0.96%	139K	aa.aa	07:30:29
Panasonic	4,262.0	4,463.0	4,244.0	-2.72%	8.01M	aa.aa	07:30:29
Marui Group	2,929.5	2,930.5	2,893.5	+1.40%	619.1K	aa.aa	07:30:29
Teijin	1,737.5	1,737.5	1,708.0	+1.61%	410.5K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,281.0	4,281.0	4,182.0	+2.47%	405.1K	aa.aa	07:30:29
Credit Saison	4,691.0	4,716.0	4,644.0	+1.03%	654.3K	aa.aa	07:30:29
NTT Inc	180.0	180.0	177.2	+1.64%	171.85M	aa.aa	07:30:29
Toray Industries, Inc.	1,273.0	1,276.0	1,255.0	+0.43%	4.07M	aa.aa	07:30:29
Tokai Carbon	2,080.0	2,100.0	2,025.5	+1.14%	2.07M	aa.aa	07:30:29
Sony	3,754.0	3,766.0	3,707.0	+0.94%	10.12M	aa.aa	07:30:29
Aeon	1,348.0	1,352.5	1,325.5	+1.47%	8.38M	aa.aa	07:30:29
KDDI Corp.	3,109.0	3,111.0	3,071.0	+0.97%	5.9M	aa.aa	07:30:29
Kuraray	1,819.5	1,825.0	1,811.5	+0.28%	1.27M	aa.aa	07:30:29
TOTO	5,718.0	5,786.0	5,703.0	+0.39%	658.1K	aa.aa	07:30:29
TDK	2,806.0	2,924.5	2,805.0	-2.30%	7.8M	aa.aa	07:30:29
Asahi Kasei Corp.	1,612.0	1,617.5	1,595.5	+1.19%	3.2M	aa.aa	07:30:29
NGK Insulators	5,176.0	5,331.0	5,149.0	-0.23%	1.09M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,620.0	1,639.0	1,602.0	+1.73%	3.25M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	556.2	565.5	546.0	+2.24%	34.37M	aa.aa	07:30:29
SUMCO Corp.	2,867.5	2,997.5	2,853.5	-3.66%	9.64M	aa.aa	07:30:29
Nippon Steel	702.6	704.4	683.0	+2.91%	36.93M	aa.aa	07:30:29
Alps Alpine	2,259.5	2,297.5	2,251.0	+0.71%	1.27M	aa.aa	07:30:29
Aozora Bank	3,524.0	3,551.0	3,507.0	+0.46%	854.2K	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,965.5	2,988.0	2,938.0	+1.18%	1.98M	aa.aa	07:30:29
Oji Holdings Corp.	888.9	888.9	875.9	+1.87%	2.31M	aa.aa	07:30:29
Kobe Steel	2,085.0	2,086.5	2,056.5	+1.88%	1.69M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,652.0	3,691.0	3,634.0	-0.08%	38.75M	aa.aa	07:30:29
Kansai Electric Power	2,979.5	3,009.0	2,938.0	+1.64%	2.78M	aa.aa	07:30:29
JFE Holdings, Inc.	1,895.0	1,896.0	1,859.5	+2.05%	4.32M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,684.0	4,727.0	4,662.0	+0.90%	664.1K	aa.aa	07:30:29
Resona Holdings, Inc.	2,479.0	2,505.5	2,444.0	+1.29%	7.77M	aa.aa	07:30:29
Tokyo Gas	6,450.0	6,515.0	6,387.0	+0.40%	747.1K	aa.aa	07:30:29
Advantest Corp.	30,240.0	31,320.0	30,000.0	-1.50%	7.23M	aa.aa	07:30:29
Osaka Gas	6,205.0	6,232.0	6,124.0	+0.36%	798.3K	aa.aa	07:30:29
Denso Corp.	1,940.5	1,940.5	1,917.0	+1.44%	5.43M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,878.0	6,960.0	6,822.0	+0.53%	10.24M	aa.aa	07:30:29
Toho	1,615.5	1,631.0	1,585.0	+1.48%	3.05M	aa.aa	07:30:29
Resonac Holdings	13,560.0	14,170.0	13,435.0	-4.03%	1.91M	aa.aa	07:30:29
Japan Steel Works	7,453.0	7,578.0	7,300.0	+4.87%	1.29M	aa.aa	07:30:29
Casio Computer	2,150.0	2,202.0	2,143.0	-0.16%	2.14M	aa.aa	07:30:29
Chiba Bank	2,759.5	2,789.0	2,740.0	+1.10%	2.15M	aa.aa	07:30:29
Sumitomo Chemical	597.6	597.8	576.8	+3.03%	10.76M	aa.aa	07:30:29
Fanuc Corp.	5,794.0	5,937.0	5,784.0	-0.75%	3.05M	aa.aa	07:30:29
Nissan Chemical Industries	8,197.0	8,245.0	8,074.0	+0.70%	427.5K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	21,235.0	22,900.0	21,210.0	-6.70%	1.86M	aa.aa	07:30:29
Kyocera Corp.	3,559.0	3,651.0	3,550.0	-1.14%	3.99M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7,790.0	7,852.0	7,681.0	+1.17%	753.6K	aa.aa	07:30:29
Secom	6,506.0	6,519.0	6,410.0	+1.74%	1.05M	aa.aa	07:30:29
Taiyo Yuden	9,000.0	9,600.0	8,909.0	-3.89%	26.02M	aa.aa	07:30:29
Shizuoka Financial Group	3,503.0	3,548.0	3,481.0	+0.34%	1.54M	aa.aa	07:30:29
Konami Corp.	21,270.0	21,570.0	20,780.0	+2.88%	375.6K	aa.aa	07:30:29
Tosoh Corp.	2,644.0	2,644.0	2,617.0	+1.17%	770.8K	aa.aa	07:30:29
Mitsubishi Materials Corp.	5,019.0	5,080.0	4,975.0	-0.26%	1.1M	aa.aa	07:30:29
Mitsui E&S	4,401.0	4,430.0	4,200.0	+6.18%	2.78M	aa.aa	07:30:29
Mizuho Financial	8,549.0	8,761.0	8,508.0	-0.20%	7.49M	aa.aa	07:30:29
Fast Retailing	67,700.0	68,210.0	67,230.0	+1.00%	751.8K	aa.aa	07:30:29
Tokuyama Corp.	4,199.0	4,207.0	4,133.0	+0.79%	412.3K	aa.aa	07:30:29
Sumitomo Metal Mining	9,328.0	9,650.0	9,320.0	-3.84%	3M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,830.0	1,856.0	1,826.5	-0.05%	4.42M	aa.aa	07:30:29
SoftBank Group Corp.	6,247.0	6,388.0	6,155.0	+1.04%	62.28M	aa.aa	07:30:29
Tokyu Fudosan	1,305.5	1,306.0	1,286.0	+1.75%	1.76M	aa.aa	07:30:29
Nitto Denko Co	3,405.0	3,410.0	3,352.0	+2.10%	3.31M	aa.aa	07:30:29
Renesas Electronics Corp	3,168.0	3,288.0	3,158.0	-2.22%	9.21M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	2,175.0	2,184.5	2,132.5	+1.59%	2.44M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,508.0	5,595.0	5,457.0	+0.15%	547.3K	aa.aa	07:30:29
DeNA Co	2,578.0	2,598.5	2,541.5	+1.70%	956.5K	aa.aa	07:30:29
Umios Corp	1,306.0	1,306.0	1,290.5	+1.44%	378.5K	aa.aa	07:30:29
Japan Airlines Co	3,073.0	3,073.0	3,021.0	+2.30%	1.93M	aa.aa	07:30:29
Orix T	6,215.0	6,260.0	6,183.0	+0.73%	2.44M	aa.aa	07:30:29
Keyence	76,100.0	77,180.0	75,800.0	+0.26%	414.5K	aa.aa	07:30:29
Murata Mfg Co	7,431.0	7,877.0	7,392.0	-2.65%	18.81M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,729.0	5,751.0	5,648.0	+2.25%	183.7K	aa.aa	07:30:29
Toda Corp	1,526.0	1,526.0	1,509.0	+2.11%	455.1K	aa.aa	07:30:29
Daito Trust Construction	3,392.0	3,392.0	3,349.0	+1.37%	846.8K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,583.0	1,620.5	1,569.0	+0.06%	2.66M	aa.aa	07:30:29
Kandenko Co Ltd	5,656.0	5,656.0	5,528.0	+3.42%	574.4K	aa.aa	07:30:29
Kinden Corp	7,000.0	7,043.0	6,962.0	+1.91%	384.5K	aa.aa	07:30:29
Kyowa Exeo Corp	2,633.0	2,640.0	2,600.0	+1.74%	368.3K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,775.0	3,808.0	3,744.0	+0.77%	513.9K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,870.0	2,885.5	2,849.5	+1.36%	973.3K	aa.aa	07:30:29
Ns Solutions Corp	3,925.0	3,963.0	3,840.0	+1.74%	310.7K	aa.aa	07:30:29
KakakuCom Inc	3,795.0	3,832.0	3,778.0	-0.65%	467.5K	aa.aa	07:30:29
M3 Inc	1,797.5	1,797.5	1,746.5	+2.66%	2.62M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3,889.0	3,899.0	3,856.0	+1.07%	583.5K	aa.aa	07:30:29
Ito En Ltd	3,233.0	3,244.0	3,197.0	+1.73%	287.1K	aa.aa	07:30:29
Fuji Oil Co Ltd	4,535.0	4,564.0	4,487.0	+0.85%	166.6K	aa.aa	07:30:29
ABC-Mart Inc	2,708.5	2,716.0	2,673.0	+1.58%	448.6K	aa.aa	07:30:29
Alfresa Holdings Corp	2,382.5	2,389.0	2,327.0	+2.39%	491K	aa.aa	07:30:29
Kewpie Corp	4,594.0	4,603.0	4,546.0	+0.59%	281.7K	aa.aa	07:30:29
House Foods Group Inc	4,022.0	4,030.0	3,980.0	+0.88%	292.1K	aa.aa	07:30:29
Kagome Co Ltd	2,737.0	2,739.5	2,703.0	+1.07%	217.1K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	9,973.0	10,030.0	9,888.0	+0.79%	507.9K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,991.5	3,001.0	2,971.5	+1.44%	885.2K	aa.aa	07:30:29
Hulic Co Ltd	1,763.5	1,763.5	1,738.5	+1.47%	1.15M	aa.aa	07:30:29
ZOZO	1,161.0	1,164.0	1,146.0	+1.35%	1.71M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,782.0	3,800.0	3,745.0	+0.99%	720.9K	aa.aa	07:30:29
Toyota Boshoku Corp	2,268.5	2,268.5	2,230.0	+1.82%	449.4K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	924.0	924.0	910.0	+1.48%	3.2M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,291.5	2,294.0	2,268.0	+1.28%	342.3K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,489.0	2,500.0	2,461.0	+1.72%	193.4K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,220.0	2,244.0	2,212.5	+0.50%	1.2M	aa.aa	07:30:29
Wacoal Holdings Corp	4,037.0	4,053.0	4,011.0	+1.08%	99.2K	aa.aa	07:30:29
TIS	4,078.0	4,090.0	4,016.0	+1.70%	683.6K	aa.aa	07:30:29
Nexon Co Ltd	3,128.0	3,156.0	3,078.0	+0.13%	2.18M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,436.0	3,471.0	3,393.0	+1.12%	355.9K	aa.aa	07:30:29
Rengo Co Ltd	1,555.5	1,564.0	1,536.0	+0.74%	897K	aa.aa	07:30:29
Toagosei Co Ltd	1,835.0	1,836.0	1,822.0	+0.58%	152.1K	aa.aa	07:30:29
Ibiden Co Ltd	18,475.0	19,445.0	18,120.0	-2.51%	8.66M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,607.0	2,607.0	2,571.0	+1.05%	921.1K	aa.aa	07:30:29
Kaneka Corp	6,161.0	6,161.0	6,076.0	+1.35%	185.9K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3,810.0	3,848.0	3,769.0	-0.24%	998K	aa.aa	07:30:29
Daicel Corp	1,432.0	1,441.0	1,424.5	+0.63%	931.2K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	7,744.0	8,094.0	7,727.0	-2.73%	1.36M	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,537.5	2,537.5	2,509.0	+1.24%	967.4K	aa.aa	07:30:29
Zeon Corp	2,409.5	2,424.0	2,391.5	+0.90%	784.3K	aa.aa	07:30:29
Nomura Research	5,155.0	5,189.0	5,061.0	+1.14%	1.81M	aa.aa	07:30:29
Adeka Corp	4,576.0	4,602.0	4,550.0	+0.31%	204.7K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,390.5	2,396.0	2,353.0	+2.60%	1.3M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,766.0	1,775.0	1,745.5	+2.38%	1.07M	aa.aa	07:30:29
Tsumura & Co	3,886.0	3,886.0	3,808.0	+2.21%	800.2K	aa.aa	07:30:29
Hu Group Holdings	3,636.0	3,659.0	3,573.0	+1.25%	224.6K	aa.aa	07:30:29
Otsuka Holdings Ltd	11,235.0	11,345.0	10,930.0	+3.03%	1.22M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,155.5	1,161.0	1,135.0	+2.21%	3.12M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,896.0	2,900.0	2,873.5	+0.98%	523.2K	aa.aa	07:30:29
DIC Corp	4,843.0	4,843.0	4,789.0	+1.17%	426.3K	aa.aa	07:30:29
Oriental Land Co Ltd	3,068.0	3,078.0	3,003.0	+2.20%	4.31M	aa.aa	07:30:29
Park24 Co Ltd	2,030.0	2,039.5	2,000.0	+1.70%	700.1K	aa.aa	07:30:29
Fuji Media Holdings Inc	4,154.0	4,172.0	4,121.0	+1.42%	514.6K	aa.aa	07:30:29
Round One Corp	1,182.0	1,185.5	1,147.5	+2.12%	2M	aa.aa	07:30:29
Oracle Corp Japan	9,346.0	9,394.0	9,213.0	+2.14%	323.6K	aa.aa	07:30:29
Otsuka Corp	3,646.0	3,650.0	3,567.0	+1.53%	986.1K	aa.aa	07:30:29
Lion Corp	1,742.5	1,742.5	1,721.5	+1.25%	738.6K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,673.0	1,685.0	1,632.5	+0.18%	4.22M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,806.0	3,829.0	3,749.0	+2.28%	958.7K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2,020.0	2,038.0	2,015.0	+1.33%	1.17M	aa.aa	07:30:29
Niterra	7,218.0	7,338.0	7,184.0	-0.37%	1.19M	aa.aa	07:30:29
Yamato Kogyo Co Ltd	12,530.0	12,530.0	12,320.0	+1.62%	121.6K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,753.0	1,753.0	1,728.5	+1.04%	490.3K	aa.aa	07:30:29
Daido Steel Co Ltd	2,432.0	2,435.0	2,395.5	+0.70%	636.6K	aa.aa	07:30:29
Sanwa Holdings Corp	3,510.0	3,510.0	3,454.0	+2.18%	464.2K	aa.aa	07:30:29
Lixil Group	1,757.0	1,757.0	1,743.0	+0.98%	1.86M	aa.aa	07:30:29
Rinnai Corp	3,500.0	3,500.0	3,454.0	+1.27%	210.8K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,303.0	3,341.0	3,283.0	+0.70%	384.3K	aa.aa	07:30:29
OSG Corp	3,458.0	3,527.0	3,437.0	-1.12%	340.4K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,839.5	2,869.5	2,822.0	+0.55%	1.04M	aa.aa	07:30:29
Disco Corp	50,590.0	51,800.0	49,800.0	-0.80%	1.4M	aa.aa	07:30:29
Nabtesco Corp	4,581.0	4,680.0	4,552.0	+0.66%	1.07M	aa.aa	07:30:29
SMC Corp	66,530.0	68,980.0	66,250.0	-1.95%	200.5K	aa.aa	07:30:29
Kurita Water Industries Ltd	7,505.0	7,627.0	7,480.0	+0.50%	488.3K	aa.aa	07:30:29
Daifuku Co Ltd	5,396.0	5,499.0	5,374.0	-0.61%	1.08M	aa.aa	07:30:29
Sankyo Co Ltd	2,148.5	2,155.0	2,102.5	+1.75%	945.9K	aa.aa	07:30:29
Brother Industries Ltd	4,615.0	4,677.0	4,604.0	+0.28%	814.9K	aa.aa	07:30:29
Sega Sammy Holdings	3,315.0	3,355.0	3,283.0	+1.25%	1.03M	aa.aa	07:30:29
THK Co	5,999.0	6,159.0	5,977.0	-1.95%	1.37M	aa.aa	07:30:29
Makita	5,350.0	5,370.0	5,310.0	+0.94%	594.2K	aa.aa	07:30:29
Mabuchi Motor Ltd	1,727.5	1,729.0	1,703.5	+1.71%	852.7K	aa.aa	07:30:29
JVC Kenwood Corp	1,011.5	1,011.5	993.3	+1.15%	1.63M	aa.aa	07:30:29
Omron Cor	6,097.0	6,230.0	6,071.0	-0.25%	834.1K	aa.aa	07:30:29
Sanken Electric Co Ltd	6,631.0	6,780.0	6,598.0	-1.03%	123.1K	aa.aa	07:30:29
Seiko Epson Cor	3,171.0	3,208.0	3,160.0	+0.19%	1.38M	aa.aa	07:30:29
Ulvac Inc	7,015.0	7,182.0	6,976.0	-1.13%	426.5K	aa.aa	07:30:29
Anritsu Corp	3,128.0	3,201.0	3,112.0	-0.89%	607.7K	aa.aa	07:30:29
Hirose Electric Co Ltd	24,250.0	24,740.0	24,070.0	-1.00%	133.6K	aa.aa	07:30:29
Azbil Corp	1,464.0	1,469.0	1,457.0	+0.31%	1.09M	aa.aa	07:30:29
Nihon Kohden Corp	1,593.5	1,598.5	1,562.0	+2.05%	665.6K	aa.aa	07:30:29
Horiba Ltd	22,015.0	22,335.0	21,890.0	-0.52%	227.2K	aa.aa	07:30:29
Sysmex Cor	1,873.0	1,897.5	1,865.0	-0.58%	2.23M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,553.0	3,553.0	3,512.0	+1.40%	336.9K	aa.aa	07:30:29
Ushio Inc	3,616.0	3,685.0	3,558.0	+0.78%	473K	aa.aa	07:30:29
Rohm Ltd	4,472.0	4,653.0	4,444.0	-2.29%	2.59M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,224.5	2,254.5	2,205.5	-0.07%	1.6M	aa.aa	07:30:29
NOK Corp	3,051.0	3,051.0	2,990.0	+2.26%	340K	aa.aa	07:30:29
Aisin Seiki Ltd	2,283.5	2,283.5	2,240.5	+2.26%	2.01M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,832.0	1,855.0	1,815.0	+1.69%	4.72M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,675.0	2,675.5	2,645.5	+1.44%	716.7K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	5,287.0	5,300.0	5,160.0	+2.03%	464.1K	aa.aa	07:30:29
Shimano Inc	18,380.0	18,605.0	18,250.0	+1.69%	290.3K	aa.aa	07:30:29
TS Tech Co Ltd	1,851.0	1,852.5	1,830.0	+1.48%	362K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3,962.0	3,986.0	3,924.0	+0.28%	1.8M	aa.aa	07:30:29
Medipal Holdings Corp	2,994.0	2,994.0	2,930.0	+2.08%	268.1K	aa.aa	07:30:29
Pan Pacific Intl	726.7	727.2	713.1	+0.99%	18.6M	aa.aa	07:30:29
Zensho Holdings Co Ltd	10,400.0	11,045.0	10,350.0	-5.28%	887.2K	aa.aa	07:30:29
Sugi Holdings Co Ltd	1,270.5	1,281.0	1,252.0	+2.05%	2.94M	aa.aa	07:30:29
Shimadzu Corp	3,881.0	3,892.0	3,835.0	+1.25%	729.7K	aa.aa	07:30:29
Hoya Cor	22,655.0	22,905.0	22,400.0	+1.18%	1.43M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,651.0	5,670.0	5,513.0	+3.44%	1.93M	aa.aa	07:30:29
Asics Corp	4,097.0	4,135.0	4,014.0	+2.09%	4.82M	aa.aa	07:30:29
Nintendo	8,475.0	8,503.0	8,130.0	+4.29%	7.64M	aa.aa	07:30:29
Nifco Inc	4,958.0	4,964.0	4,892.0	+0.49%	212.1K	aa.aa	07:30:29
Kanematsu Corp	2,357.0	2,366.0	2,313.0	+2.19%	681.4K	aa.aa	07:30:29
Biprogy	4,847.0	4,887.0	4,805.0	+1.13%	553K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,746.0	3,748.0	3,707.0	+1.22%	183.3K	aa.aa	07:30:29
Nipro Corp	1,473.0	1,478.0	1,462.0	+0.61%	581K	aa.aa	07:30:29
Unicharm Co	971.5	971.5	952.5	+1.73%	3.57M	aa.aa	07:30:29
Sanrio Co Ltd	1,238.5	1,251.0	1,185.5	+3.99%	18.28M	aa.aa	07:30:29
Shimamura Co Ltd	3,236.0	3,236.0	3,176.0	+1.51%	556.2K	aa.aa	07:30:29
H2O Retailing Corp	2,904.0	2,930.0	2,871.5	+1.17%	304.9K	aa.aa	07:30:29
K'S Holdings Corp	1,912.0	1,918.0	1,896.0	+0.76%	817.6K	aa.aa	07:30:29
The Gunma Bank Ltd	2,920.0	2,952.0	2,890.0	+0.78%	927.7K	aa.aa	07:30:29
The 77 Bank Ltd	4,062.0	4,114.0	4,024.0	+0.74%	748.8K	aa.aa	07:30:29
Hachijuni Bank	2,723.5	2,756.5	2,695.0	+1.00%	1.16M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4,882.0	4,964.0	4,862.0	+0.87%	587.2K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	8,336.0	8,514.0	8,253.0	+1.04%	333.7K	aa.aa	07:30:29
Hirogin Holdings	2,390.0	2,422.0	2,380.0	+0.70%	563.7K	aa.aa	07:30:29
Chugin Financial Group	3,631.0	3,687.0	3,595.0	+0.55%	236.7K	aa.aa	07:30:29
The Iyo Bank Ltd	3,845.0	3,919.0	3,808.0	+0.44%	802.4K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	3,256.0	3,305.0	3,230.0	+0.25%	432.4K	aa.aa	07:30:29
SBI Holdings Inc	3,256.0	3,300.0	3,230.0	+0.62%	3.99M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,644.5	1,650.0	1,635.0	+0.30%	374K	aa.aa	07:30:29
Acom Co Ltd	494.7	494.7	488.6	+1.33%	1.44M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,404.5	1,404.5	1,389.0	+1.15%	3.48M	aa.aa	07:30:29
Jafco Co Ltd	2,278.5	2,280.0	2,267.0	+0.60%	218.8K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,660.0	2,682.5	2,644.5	+0.23%	501.5K	aa.aa	07:30:29
Keikyu Corp	1,583.0	1,589.0	1,565.0	+1.15%	774.6K	aa.aa	07:30:29
Kintetsu Corp	3,574.0	3,587.0	3,548.0	+0.56%	712.5K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,677.0	4,695.0	4,612.0	+1.32%	804.6K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,921.5	1,924.5	1,901.5	+0.68%	1.82M	aa.aa	07:30:29
Sankyu Inc	8,269.0	8,269.0	8,160.0	+1.39%	171.6K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,768.5	2,779.0	2,742.5	+1.08%	211.7K	aa.aa	07:30:29
Kamigumi Co Ltd	4,969.0	4,974.0	4,925.0	+0.65%	315.3K	aa.aa	07:30:29
TBS Holdings	5,931.0	5,931.0	5,860.0	+1.25%	249.1K	aa.aa	07:30:29
Nippon Television Holdings Inc	3,056.0	3,065.0	3,023.0	+1.26%	474.7K	aa.aa	07:30:29
Hikari Tsushin Inc	39,160.0	39,370.0	38,570.0	+2.84%	81.8K	aa.aa	07:30:29
Gmo Internet Inc	3,987.0	4,010.0	3,952.0	+0.38%	234K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,665.0	3,688.0	3,636.0	+0.80%	216.2K	aa.aa	07:30:29
Chugoku Electric Power	1,123.5	1,128.0	1,102.5	+2.60%	1.78M	aa.aa	07:30:29
Hokuriku Electric Power Co	1,162.5	1,177.0	1,139.5	+2.15%	905.5K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,455.0	1,472.0	1,426.5	+2.03%	5.26M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	2,277.0	2,298.5	2,232.0	+2.18%	1.62M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1,156.0	1,167.5	1,145.0	+0.83%	1.67M	aa.aa	07:30:29
Electric Power Development Ltd	4,247.0	4,279.0	4,210.0	+1.00%	374.7K	aa.aa	07:30:29
Toho Gas Co Ltd	1,327.5	1,348.5	1,325.5	+0.42%	586.3K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	3,022.0	3,022.0	2,932.0	+2.84%	1.24M	aa.aa	07:30:29
Capcom Co Ltd	4,432.0	4,499.0	4,333.0	+2.00%	2.57M	aa.aa	07:30:29
Yamada Holdings	724.8	727.6	717.7	+0.89%	3.77M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3,118.0	3,124.0	3,032.0	+1.23%	3.21M	aa.aa	07:30:29
Misumi Group Inc	3,562.0	3,621.0	3,496.0	-1.03%	1.43M	aa.aa	07:30:29
Suzuken Co Ltd	5,346.0	5,357.0	5,250.0	+2.35%	153.3K	aa.aa	07:30:29
Sundrug Co Ltd	3,706.0	3,720.0	3,687.0	+0.30%	518.5K	aa.aa	07:30:29
Sho Bond Holdings	1,299.5	1,299.5	1,283.0	+2.04%	800.8K	aa.aa	07:30:29
Mirait Holdings Corp	3,617.0	3,619.0	3,580.0	+1.43%	136.2K	aa.aa	07:30:29
Hazama Ando Corp	1,936.5	1,936.5	1,899.5	+2.73%	778.1K	aa.aa	07:30:29
Sumitomo Forestry	1,255.0	1,255.0	1,239.0	+1.33%	3.1M	aa.aa	07:30:29
Kraftia	8,089.0	8,140.0	8,052.0	+1.32%	128.8K	aa.aa	07:30:29
Persol Holdings	300.9	301.9	296.3	+1.24%	6.55M	aa.aa	07:30:29
Calbee Inc	3,076.0	3,076.0	3,034.0	+1.52%	190.4K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,342.0	1,353.5	1,332.5	+1.02%	770.8K	aa.aa	07:30:29
MonotaRO	1,987.5	1,989.5	1,961.5	+1.56%	1.01M	aa.aa	07:30:29
MatsukiyoCocokara	2,555.0	2,563.0	2,502.0	+2.34%	1.32M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,643.0	6,666.0	6,475.0	+2.40%	337.2K	aa.aa	07:30:29
Aica Kogyo	4,258.0	4,259.0	4,230.0	+0.57%	158.1K	aa.aa	07:30:29
Rohto Pharmaceutical	2,849.5	2,859.5	2,813.5	+0.87%	920.6K	aa.aa	07:30:29
Takasago Thermal Eng	4,662.0	4,676.0	4,598.0	+1.92%	375.8K	aa.aa	07:30:29
Nihon M&A Center	657.0	657.9	646.4	+1.50%	2.17M	aa.aa	07:30:29
Morinaga Co Ltd	2,521.0	2,521.0	2,490.0	+1.31%	279.6K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,062.0	5,068.0	5,018.0	+0.88%	164.9K	aa.aa	07:30:29
Kotobuki Spirits	2,585.0	2,599.0	2,567.5	+2.23%	388.4K	aa.aa	07:30:29
Morinaga Milk Industry	1,158.0	1,171.0	1,146.5	+1.62%	2.14M	aa.aa	07:30:29
ALSOK	1,270.5	1,270.5	1,243.5	+2.54%	1.12M	aa.aa	07:30:29
Suntory Beverage Food	4,612.0	4,612.0	4,531.0	+1.88%	1.04M	aa.aa	07:30:29
Kobe Bussan Co Ltd	3,143.0	3,149.0	3,058.0	+2.05%	1.39M	aa.aa	07:30:29
BIC Camera Inc	1,760.0	1,774.0	1,750.5	+0.23%	393.9K	aa.aa	07:30:29
Macnica Fuji Electronics	3,935.0	3,997.0	3,900.0	+0.51%	872.3K	aa.aa	07:30:29
Skylark Co Ltd	3,277.0	3,317.0	3,245.0	+0.61%	868.6K	aa.aa	07:30:29
Open House Co Ltd	7,791.0	7,808.0	7,581.0	+2.04%	258.9K	aa.aa	07:30:29
Toridoll Corp	4,340.0	4,400.0	4,332.0	-1.36%	304.4K	aa.aa	07:30:29
Koei Tecmo Holdings	1,713.0	1,716.5	1,670.0	+2.45%	724.8K	aa.aa	07:30:29
GMO Payment Gateway	8,869.0	8,869.0	8,672.0	+2.20%	256.8K	aa.aa	07:30:29
Tokyo Ohka Kogyo	7,942.0	8,159.0	7,862.0	-1.82%	910.8K	aa.aa	07:30:29
NOF Corp	2,612.5	2,617.5	2,582.5	+1.16%	887.9K	aa.aa	07:30:29
Nippon Shinyaku	3,480.0	3,480.0	3,425.0	+1.46%	429K	aa.aa	07:30:29
Sawai Group Holdings Co	1,661.5	1,661.5	1,634.0	+2.18%	506K	aa.aa	07:30:29
Taiyo Holdings	4,730.0	4,738.0	4,725.0	0.00%	220.5K	aa.aa	07:30:29
Duskin Co Ltd	4,747.0	4,753.0	4,686.0	+1.67%	143K	aa.aa	07:30:29
Resorttrust Inc	1,793.0	1,799.0	1,774.0	+1.24%	254.4K	aa.aa	07:30:29
Obic Co Ltd	5,111.0	5,125.0	4,965.0	+0.91%	1.49M	aa.aa	07:30:29
USS Co Ltd	1,929.5	1,938.5	1,915.0	+1.02%	974.2K	aa.aa	07:30:29
Obic Business Consultants	8,378.0	8,393.0	8,252.0	+1.91%	98K	aa.aa	07:30:29
CyberAgent Inc	1,272.0	1,276.5	1,250.5	+1.48%	3.33M	aa.aa	07:30:29
Rakuten Inc	714.3	723.3	712.5	-0.06%	11.14M	aa.aa	07:30:29
Kose Corp	5,750.0	5,750.0	5,660.0	+2.04%	154.8K	aa.aa	07:30:29
Pola Orbis Holdings	1,385.0	1,385.0	1,370.5	+1.32%	346.2K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,862.0	5,898.0	5,818.0	+1.12%	157.4K	aa.aa	07:30:29
Maruwa Co Ltd	54,330.0	56,100.0	53,600.0	-0.37%	73.4K	aa.aa	07:30:29
Nichias Corp	3,328.0	3,384.0	3,302.0	-1.22%	377.8K	aa.aa	07:30:29
Miura Co Ltd	3,181.0	3,187.0	3,150.0	+1.69%	340.3K	aa.aa	07:30:29
Recruit Holdings	17,445.0	17,585.0	17,070.0	+1.69%	3.83M	aa.aa	07:30:29
Fuji Machine Mfg.	6,867.0	7,088.0	6,828.0	-0.52%	527.5K	aa.aa	07:30:29
Modec Inc	9,205.0	9,360.0	9,137.0	-0.29%	529.2K	aa.aa	07:30:29
Organo Corp	12,030.0	12,175.0	11,850.0	+2.12%	435.7K	aa.aa	07:30:29
Amano Corp	3,913.0	3,919.0	3,863.0	+0.18%	299.9K	aa.aa	07:30:29
Glory Ltd	4,480.0	4,480.0	4,425.0	+1.84%	144.2K	aa.aa	07:30:29
Hoshizaki Electric	5,366.0	5,393.0	5,304.0	+1.23%	246.9K	aa.aa	07:30:29
Lasertec Corp	35,960.0	36,450.0	34,670.0	+0.59%	3.77M	aa.aa	07:30:29
JEOL Ltd	7,115.0	7,219.0	7,078.0	-0.06%	210.1K	aa.aa	07:30:29
Zenkoku Hosho	3,190.0	3,190.0	3,142.0	+1.14%	261.4K	aa.aa	07:30:29
Mebuki Financial	1,685.5	1,716.0	1,679.5	+0.30%	1.78M	aa.aa	07:30:29
As One Corp	2,533.5	2,550.0	2,500.5	+0.68%	101.3K	aa.aa	07:30:29
Colowide Co Ltd	2,010.0	2,044.0	2,003.0	-0.86%	728.7K	aa.aa	07:30:29
Tokyo Seimitsu	16,285.0	16,900.0	16,215.0	-1.33%	243.6K	aa.aa	07:30:29
Pilot Corp	2,146.5	2,160.0	2,121.0	+1.42%	352.6K	aa.aa	07:30:29
Tomy Co Ltd	4,033.0	4,051.0	3,892.0	+4.00%	1.01M	aa.aa	07:30:29
Pigeon Corp	2,003.0	2,010.5	1,964.0	+2.40%	878.2K	aa.aa	07:30:29
Kokuyo Co Ltd	909.4	909.4	898.0	+1.29%	553K	aa.aa	07:30:29
Nagase Co Ltd	1,164.0	1,171.5	1,159.5	+0.78%	549.4K	aa.aa	07:30:29
Iwatani Corp	2,140.0	2,151.0	2,114.0	+1.18%	520.7K	aa.aa	07:30:29
Goldwin Inc	2,169.5	2,174.5	2,130.5	+1.88%	577.9K	aa.aa	07:30:29
Toho Holdings	4,048.0	4,062.0	4,002.0	+1.48%	74K	aa.aa	07:30:29
Nippon Gas Co Ltd	3,115.0	3,131.0	3,090.0	+0.65%	243.4K	aa.aa	07:30:29
Blue Zones Holdings	1,925.0	1,930.0	1,900.5	+1.37%	155.7K	aa.aa	07:30:29
Seven Bank Ltd	345.1	347.0	343.2	+0.58%	2.53M	aa.aa	07:30:29
Fuyo General Lease	4,575.0	4,575.0	4,524.0	+1.22%	127.9K	aa.aa	07:30:29
Century Tokyo Leasing	2,720.0	2,720.0	2,668.5	+1.51%	459.7K	aa.aa	07:30:29
Japan Exchange Group	2,252.5	2,281.5	2,215.0	+1.88%	2.41M	aa.aa	07:30:29
Relo Holdings Inc	2,259.0	2,260.5	2,163.5	+4.25%	568.5K	aa.aa	07:30:29
Seibu Holdings Inc	3,641.0	3,646.0	3,554.0	+2.53%	785.5K	aa.aa	07:30:29
Nishi Nippon Railroad	3,149.0	3,175.0	3,111.0	+0.70%	363.8K	aa.aa	07:30:29
Nankai Electric Railway	3,230.0	3,230.0	3,180.0	+1.38%	665.6K	aa.aa	07:30:29
Keihan Electric Railway	3,264.0	3,266.0	3,227.0	+0.90%	285K	aa.aa	07:30:29
Senko Co Ltd	2,365.0	2,371.5	2,333.0	+1.79%	300.7K	aa.aa	07:30:29
Nikkon Holdings	5,155.0	5,194.0	5,100.0	+0.37%	106.1K	aa.aa	07:30:29
Mitsui Soko Holdings	3,423.0	3,428.0	3,346.0	+0.77%	145.3K	aa.aa	07:30:29
Kyoritsu Maintenance	3,228.0	3,229.0	3,166.0	+2.18%	862.9K	aa.aa	07:30:29
Ain Pharmaciez Inc	5,583.0	5,669.0	5,532.0	-0.41%	181.6K	aa.aa	07:30:29
Japan Airport Terminal	5,574.0	5,574.0	5,447.0	+2.16%	722.4K	aa.aa	07:30:29
Meitec Corp	3,475.0	3,479.0	3,417.0	+1.34%	418.5K	aa.aa	07:30:29
NSD Co Ltd	2,914.0	2,920.0	2,864.5	+1.64%	284.7K	aa.aa	07:30:29
Yoshinoya Holdings	3,690.0	3,800.0	3,675.0	-1.89%	480.4K	aa.aa	07:30:29
Inaba Denki Sangyo	3,137.0	3,146.0	3,106.0	+1.42%	191K	aa.aa	07:30:29
Japan Post Bank	3,286.0	3,321.0	3,264.0	+0.86%	3.91M	aa.aa	07:30:29
Japan Post Holdings	2,539.5	2,544.0	2,504.5	+1.32%	3.59M	aa.aa	07:30:29
Japan Post Insurance	1,813.5	1,817.0	1,784.5	+2.11%	2.56M	aa.aa	07:30:29
Rakus Co Ltd	1,089.0	1,096.5	1,061.5	+2.64%	1.34M	aa.aa	07:30:29
Cosmo Energy Holdings	4,624.0	4,637.0	4,538.0	-0.30%	434.7K	aa.aa	07:30:29
PeptiDream	1,049.0	1,068.0	1,041.5	+0.72%	629K	aa.aa	07:30:29
Haseko	2,785.5	2,785.5	2,732.0	+2.16%	561.4K	aa.aa	07:30:29
Sumitomo Mitsui	1,789.5	1,798.5	1,773.5	+0.76%	6.21M	aa.aa	07:30:29
Sharp	676.4	677.9	665.1	-0.22%	2.75M	aa.aa	07:30:29
Dexerials Corp	2,979.0	3,018.0	2,955.5	+0.46%	1.89M	aa.aa	07:30:29
Kyushu Financial Group	1,625.0	1,649.0	1,603.5	+0.84%	1.22M	aa.aa	07:30:29
Yokohama Financial	1,898.0	1,927.5	1,887.5	+0.77%	3.53M	aa.aa	07:30:29
Daiichikosho	1,899.5	1,910.0	1,872.0	+0.85%	542K	aa.aa	07:30:29
Toyota Motor	3,034.0	3,042.0	3,011.0	+0.60%	20.93M	aa.aa	07:30:29
BayCurrent Consult	7,840.0	7,905.0	7,571.0	+3.53%	909.4K	aa.aa	07:30:29
Nishi-Nippon Fin	4,981.0	5,060.0	4,936.0	+0.75%	483.9K	aa.aa	07:30:29
Rorze	3,365.0	3,546.0	3,345.0	-3.39%	1.26M	aa.aa	07:30:29
Asahi Intecc	3,282.0	3,317.0	3,253.0	+0.34%	972.6K	aa.aa	07:30:29
Kyushu Railway	3,583.0	3,583.0	3,541.0	+1.21%	557.4K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4,100.0	4,104.0	3,993.0	+2.68%	347.3K	aa.aa	07:30:29
Japan Elevator Service	1,529.5	1,531.5	1,497.5	+1.70%	400.6K	aa.aa	07:30:29
Food Life Companies	4,766.0	4,875.0	4,691.0	-1.65%	4.64M	aa.aa	07:30:29
Shift	879.2	896.9	855.0	+2.76%	3.8M	aa.aa	07:30:29
Money Forward	6,060.0	6,192.0	5,977.0	+1.25%	410.8K	aa.aa	07:30:29
SG Holdings	1,517.5	1,521.5	1,501.5	+1.00%	1.07M	aa.aa	07:30:29
Mercari	3,672.0	3,708.0	3,636.0	+1.41%	2.62M	aa.aa	07:30:29
SoftBank Corp	251.6	252.3	248.7	+1.13%	58.33M	aa.aa	07:30:29
Visional	8,552.00	8,572.00	8,410.00	+1.72%	211.7K	aa.aa	07:30:29
Infroneer Holdings	2,864.50	2,905.00	2,862.00	+0.16%	1.14M	aa.aa	07:30:29
Socionext	1,965.00	2,013.00	1,912.50	+2.13%	7.22M	aa.aa	07:30:29
Rakuten Bank	6,177.00	6,265.00	6,121.00	0.00%	887.2K	aa.aa	07:30:29
Kokusai Electric	8,284.00	8,650.00	8,167.00	-2.68%	7.07M	aa.aa	07:30:29
Tokyo Metro	1,550.00	1,554.00	1,533.50	+1.17%	1.34M	aa.aa	07:30:29
Kioxia Holdings	49,880.00	52,080.00	49,410.00	-1.77%	25.11M	aa.aa	07:30:29
JX Advanced Metals	3,500.00	3,684.00	3,500.00	-4.16%	20.59M	aa.aa	07:30:29

FTSE 100

10,772.50

+84.03

+0.79%

DAX

25,709.57

+150.69

+0.59%

Euro Stoxx 50

6,310.45

+43.95

+0.70%

S&P 500

7,551.81

-33.92

-0.45%

Nikkei 225

64,261.00

+338.00

+0.53%

Dow Jones

51,461.90

-631.21

-1.21%

FTSE 100 Futures

10,841.30

+77.8

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,240.0	+0.86%	149.31K
HSBC	1,522.60	+0.98%	978.73K
Reckitt Benckiser	5,022.0	-0.67%	267.09K
Shell	3,590.5	+0.39%	367.64K
Rolls-Royce Holdings	1,467.60	+1.87%	768.86K
Glencore	574.40	+0.61%	1.43M
GSK plc	1,883.62	+0.97%	477.26K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0235	+233.33%	0.00
Investor B	406.80	+114.92%	2.92K
Mandatum Oyj	6.23	+59.74%	598.00
BW LPG	242.40	+54.10%	465.00
ALK-Abello B	194.90	+30.41%	4.65K
British and American Investment Tru	9.76	+27.58%	1.00K
Alkemy Capital Investments	375.00	+21.16%	175.17K

Name	Last	Chg. %	Vol.
Barco	7.425	-67.56%	9.00
Aryzta	38.15	-54.26%	400.00
SIG Group	13.10	-46.75%	524.00
Stellantis NV	4.44	-45.79%	2.02M
Campari	6.02	-40.51%	58.17K
Allfunds Group	9.06	-39.36%	4.85K
Amala Foods	0.06	-25.00%	9.00

Trending Stocks

Name	Last	Chg. %	Vol.
Barratt Redrow	308.80	-0.03%	1.22M
Avacta Group	76.47	-2.71%	871.35K
Rolls-Royce Holdings	1,467.60	+1.87%	768.86K
Trustpilot Group	219.20	-0.55%	148.97K
AstraZeneca	12,240.0	+0.86%	149.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa A	2,517.00	+35.70%	3,415.57
Aaaaaaaaaaaa Aaaa	2,517.00	+35.70%	3,415.57
Aaaaaaaaa Aaaaaa	305.90	+34.16%	410.40
Aaaa Aaaaa Aaa	305.90	+34.16%	410.40
Aaa Aa	568.25	+31.42%	746.79
Aaaaaaa Aaa	568.25	+31.42%	746.79
Aaa Aa Aaa	1,635.0	+28.24%	2,096.7

Name	Last	Upside	Fair Value
Aaaa A Aaaaa A	2,517.00	+35.70%	3,415.57
Aaaaaaaaaaaa Aaaa	2,517.00	+35.70%	3,415.57
Aaaaaaaaa Aaaaaa	305.90	+34.16%	410.40
Aaaa Aaaaa Aaa	305.90	+34.16%	410.40
Aaa Aa	568.25	+31.42%	746.79
Aaaaaaa Aaa	568.25	+31.42%	746.79
Aaa Aa Aaa	1,635.0	+28.24%	2,096.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1230.3%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+398.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500) Live

Topix 500 Constituents List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.