Topix 500 (TOPX500) Live

Tokyo

Currency in JPY

3,205.81

+8.86(+0.28%)

Closed·07:30:29

Day's Range

3,183.78

3,210.07

52 wk Range

2,434.12

3,301.46

Topix 500 Constituents List

Explore the full list of Topix 500 index companies and constituents with real-time streaming quotes. The table shows every Topix 500 component stock alongside its latest price, daily high, low and change. Use this Topix 500 stocks list to monitor how individual shares are contributing to overall TOPX500 index performance and identify the biggest movers among the constituents.

						Upside
Nissui	1,085.0	1,094.5	1,078.0	+0.23%	2.52M	aa.aa	07:30:29
Denka	3,248.0	3,249.0	3,201.0	+0.31%	502.2K	aa.aa	07:30:29
DOWA Holdings	8,482.0	8,482.0	8,284.0	+0.92%	497.8K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,669.0	3,695.0	3,635.0	-0.30%	12.45M	aa.aa	07:30:29
Nomura	1,486.5	1,509.0	1,478.5	-0.23%	9.23M	aa.aa	07:30:29
Shin-Etsu Chemical	6,085.0	6,127.0	6,020.0	-0.59%	5.49M	aa.aa	07:30:29
Kawasaki Heavy Industries	2,278.0	2,299.0	2,257.0	+0.35%	6.46M	aa.aa	07:30:29
Inpex Corp.	3,640.0	3,739.0	3,632.0	+0.41%	4.32M	aa.aa	07:30:29
Kyowa Kirin	2,222.5	2,237.0	2,204.0	+0.61%	1.5M	aa.aa	07:30:29
Furukawa Electric	4,096.0	4,172.0	3,991.0	-2.94%	22.07M	aa.aa	07:30:29
IHI Corp.	2,625.5	2,631.0	2,589.0	+1.37%	7.88M	aa.aa	07:30:29
Sompo Holdings Inc	6,567.0	6,639.0	6,533.0	+0.34%	2.57M	aa.aa	07:30:29
Comsys Holdings Corp.	5,571.0	5,700.0	5,511.0	+0.58%	891.9K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,056.0	2,074.5	2,035.5	-2.86%	3.7M	aa.aa	07:30:29
Sumitomo Electric Industries	2,360.5	2,377.0	2,311.5	-1.56%	16.17M	aa.aa	07:30:29
Nissan Motor	284.0	284.2	279.9	+0.35%	33.02M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,895.0	4,959.0	4,863.0	+0.80%	3.95M	aa.aa	07:30:29
Taisei Corp.	11,750.0	11,920.0	11,550.0	-0.21%	889.9K	aa.aa	07:30:29
Mitsubishi CG	1,143.0	1,151.0	1,133.0	-1.17%	7.77M	aa.aa	07:30:29
Fujikura	5,413.0	5,493.0	5,285.0	-1.80%	29.91M	aa.aa	07:30:29
Isuzu Motors	2,116.0	2,133.0	2,097.0	+0.14%	2.33M	aa.aa	07:30:29
Sony Financial	149.2	149.2	147.1	+1.84%	45.63M	aa.aa	07:30:29
Obayashi Corp.	2,850.5	2,867.0	2,836.0	+0.09%	3.43M	aa.aa	07:30:29
UBE	3,358.0	3,394.0	3,315.0	+0.57%	669.3K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4,357.0	4,394.0	4,326.0	+0.16%	417.1K	aa.aa	07:30:29
Daiichi Life	1,785.0	1,832.5	1,781.0	-0.47%	8.18M	aa.aa	07:30:29
Shimizu Corp.	2,031.5	2,048.0	2,016.0	-0.34%	3.85M	aa.aa	07:30:29
Nippon Kayaku	2,118.0	2,126.0	2,096.0	+0.21%	412.5K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	525.7	529.0	518.5	+1.47%	94.66M	aa.aa	07:30:29
Kajima Corp.	4,735.0	4,761.0	4,683.0	-0.46%	2.11M	aa.aa	07:30:29
Dentsu Group	3,596.0	3,644.0	3,572.0	+0.70%	1.22M	aa.aa	07:30:29
Amada	2,579.0	2,594.5	2,511.5	-0.06%	1.97M	aa.aa	07:30:29
Mitsubishi Motors Corp.	354.0	354.0	341.3	+3.06%	9.45M	aa.aa	07:30:29
T&D Holdings, Inc.	4,735.0	4,795.0	4,716.0	0.00%	900.7K	aa.aa	07:30:29
Daiwa House Industry	2,158.0	2,178.0	2,155.5	-0.37%	4.51M	aa.aa	07:30:29
Kao Corp.	3,557.0	3,579.0	3,516.0	+0.99%	3.41M	aa.aa	07:30:29
Komatsu	7,298.0	7,435.0	7,286.0	-1.34%	2.99M	aa.aa	07:30:29
Mazda Motor	1,085.0	1,092.0	1,078.5	+0.23%	4.01M	aa.aa	07:30:29
Mitsui Fudosan	1,442.5	1,449.0	1,400.0	+1.23%	11.34M	aa.aa	07:30:29
Sekisui House	3,349.0	3,373.0	3,338.0	+0.45%	2.27M	aa.aa	07:30:29
Takeda Pharmaceutical	5,843.0	5,853.0	5,783.0	+0.46%	3.66M	aa.aa	07:30:29
Sumitomo Heavy Industries	5,837.0	5,913.0	5,801.0	-0.95%	960.8K	aa.aa	07:30:29
Honda Motor	1,726.5	1,756.5	1,713.5	+0.82%	19.53M	aa.aa	07:30:29
Mitsubishi Estate	3,465.0	3,465.0	3,410.0	+0.67%	4.91M	aa.aa	07:30:29
JGC Holdings	2,159.5	2,172.0	2,133.5	+0.91%	1.46M	aa.aa	07:30:29
Astellas Pharma Inc.	2,247.5	2,288.0	2,232.0	-0.02%	5.9M	aa.aa	07:30:29
Hitachi Construction Machinery	5,502.0	5,557.0	5,471.0	-0.86%	1.01M	aa.aa	07:30:29
Suzuki Motor Corp.	2,039.0	2,062.0	2,017.5	-0.51%	8.36M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,984.0	2,018.0	1,981.5	+0.08%	889.5K	aa.aa	07:30:29
SumitomoPharma	1,591.5	1,605.0	1,556.0	+0.54%	3.4M	aa.aa	07:30:29
Kubota Corp.	2,626.5	2,639.0	2,586.5	+0.08%	3.86M	aa.aa	07:30:29
Subaru Corp	2,539.5	2,577.0	2,531.0	-0.20%	2.46M	aa.aa	07:30:29
Tokyo Tatemono	3,175.0	3,191.0	3,157.0	+0.57%	869.1K	aa.aa	07:30:29
Meiji Holdings	4,206.0	4,246.0	4,178.0	+0.72%	871.6K	aa.aa	07:30:29
Shionogi	2,744.5	2,778.0	2,734.0	-0.88%	3.31M	aa.aa	07:30:29
Ebara Corp.	4,785.0	4,814.0	4,595.0	+1.42%	2.5M	aa.aa	07:30:29
Nikon Corp.	1,874.0	1,891.5	1,838.0	-0.98%	1.35M	aa.aa	07:30:29
NH Foods	2,034.5	2,046.5	2,016.5	+1.37%	1.34M	aa.aa	07:30:29
Chugai Pharmaceutical	6,019.0	6,040.0	5,979.0	-1.44%	3.12M	aa.aa	07:30:29
Olympus Corp.	2,000.0	2,028.0	1,985.5	+0.50%	4.57M	aa.aa	07:30:29
Sumitomo Realty	3,077.0	3,104.0	3,055.0	+0.07%	3.33M	aa.aa	07:30:29
Sapporo Breweries	1,857.5	1,895.0	1,835.5	+2.00%	1.23M	aa.aa	07:30:29
Eisai	4,603.0	4,672.0	4,603.0	-0.60%	1.35M	aa.aa	07:30:29
Daikin Industries	21,170.0	21,190.0	20,950.0	+0.86%	1.27M	aa.aa	07:30:29
Screen Holdings	16,545.0	16,665.0	15,550.0	+3.99%	2.94M	aa.aa	07:30:29
Tobu Railway	2,778.0	2,809.0	2,771.0	+0.45%	651.1K	aa.aa	07:30:29
Asahi Group Holdings	1,580.0	1,584.0	1,557.5	+1.35%	8.04M	aa.aa	07:30:29
Terumo Corp.	2,284.0	2,320.0	2,215.5	-1.06%	16.34M	aa.aa	07:30:29
NSK	1,068.5	1,074.0	1,050.5	-0.51%	2.44M	aa.aa	07:30:29
Canon	4,708.0	4,708.0	4,591.0	+1.57%	3.2M	aa.aa	07:30:29
Tokyu Corp.	1,577.5	1,599.0	1,577.5	+0.03%	2.7M	aa.aa	07:30:29
Kirin Holdings	2,800.0	2,831.0	2,756.0	+1.80%	3.06M	aa.aa	07:30:29
Daiichi Sankyo	2,623.0	2,660.5	2,615.0	-1.15%	7.55M	aa.aa	07:30:29
NTN Corp.	373.7	376.3	367.4	-0.35%	3.39M	aa.aa	07:30:29
Ricoh	1,725.0	1,730.0	1,688.5	+0.91%	2.49M	aa.aa	07:30:29
Odakyu Electric Railway	1,722.5	1,742.0	1,714.5	+0.35%	1.1M	aa.aa	07:30:29
Takara Holdings Inc.	2,589.5	2,603.0	2,480.0	+3.50%	1.15M	aa.aa	07:30:29
LY Corp	511.3	513.0	497.6	+3.71%	20.26M	aa.aa	07:30:29
JTEKT Corp.	2,134.0	2,150.0	2,111.5	+0.19%	2.02M	aa.aa	07:30:29
Keio Corp.	747.7	761.0	746.0	+0.11%	1.84M	aa.aa	07:30:29
Sojitz Corp.	5,340.0	5,392.0	5,281.0	-0.04%	941.8K	aa.aa	07:30:29
Trend Micro Inc.	7,587.0	7,587.0	7,171.0	+4.91%	3.06M	aa.aa	07:30:29
Minebea Mitsumi	3,650.0	3,684.0	3,569.0	-0.82%	3.12M	aa.aa	07:30:29
TOPPAN Holdings	2,367.0	2,374.5	2,325.0	+0.28%	1.91M	aa.aa	07:30:29
Keisei Electric Railway	1,312.0	1,333.0	1,300.0	+0.96%	1.95M	aa.aa	07:30:29
Kikkoman Corp.	1,755.0	1,788.5	1,726.5	+1.07%	4.43M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,427.0	3,429.0	3,382.0	+0.32%	3.84M	aa.aa	07:30:29
Hitachi	5,669.0	5,705.0	5,553.0	+1.29%	8.14M	aa.aa	07:30:29
Dai Nippon Printing	2,930.0	2,967.0	2,915.5	-0.02%	1.67M	aa.aa	07:30:29
East Japan Railway Co.	3,376.0	3,400.0	3,338.0	+0.78%	3.05M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,399.0	5,399.0	5,257.0	+2.00%	2.57M	aa.aa	07:30:29
Konica Minolta, Inc.	639.2	648.5	627.5	-0.62%	4.71M	aa.aa	07:30:29
Yamaha Corp.	1,203.5	1,212.5	1,193.0	+1.26%	3.29M	aa.aa	07:30:29
West Japan Railway Co.	2,903.5	2,922.5	2,865.0	+1.24%	2.79M	aa.aa	07:30:29
Nichirei Corp.	2,099.5	2,119.5	2,075.0	+1.40%	1.24M	aa.aa	07:30:29
Shiseido	3,286.0	3,317.0	3,252.0	+1.29%	1.89M	aa.aa	07:30:29
Mitsubishi Electric	5,143.0	5,143.0	4,997.0	+1.82%	6.23M	aa.aa	07:30:29
Itochu Corp.	2,155.0	2,181.5	2,140.5	+0.77%	14.63M	aa.aa	07:30:29
Central Japan Railway Co.	3,633.0	3,699.0	3,613.0	+0.03%	2.23M	aa.aa	07:30:29
Japan Tobacco	7,230.0	7,297.0	7,099.0	+3.88%	8.32M	aa.aa	07:30:29
Fuji Electric	15,015.0	15,205.0	14,250.0	+2.42%	975.2K	aa.aa	07:30:29
Marubeni Corp.	4,702.0	4,759.0	4,665.0	-0.17%	3.62M	aa.aa	07:30:29
Nippon Express	5,618.0	5,671.0	5,525.0	+0.66%	1.04M	aa.aa	07:30:29
J.Front Retailing	2,756.0	2,782.5	2,730.0	+0.46%	1.62M	aa.aa	07:30:29
Eneos Holdings	1,364.5	1,390.0	1,353.5	+0.59%	11.81M	aa.aa	07:30:29
Yaskawa Electric Corp.	4,783.0	4,811.0	4,703.0	-0.13%	4.37M	aa.aa	07:30:29
Toyota Tsusho Corp.	7,121.0	7,245.0	7,108.0	-1.22%	2.39M	aa.aa	07:30:29
Yamato Holdings	2,052.0	2,059.0	2,009.0	+1.38%	1.33M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	1,716.5	1,740.0	1,716.5	-0.78%	3.45M	aa.aa	07:30:29
Yokohama Rubber	7,345.0	7,358.0	7,155.0	+0.84%	847.9K	aa.aa	07:30:29
Mitsui	4,775.0	4,854.0	4,744.0	+0.23%	5.36M	aa.aa	07:30:29
Nippon Yusen K.K	7,358.0	7,400.0	7,265.0	+1.83%	2.56M	aa.aa	07:30:29
Bridgestone Corp.	3,913.0	3,915.0	3,846.0	+0.80%	2.91M	aa.aa	07:30:29
GS Yuasa Corp.	5,508.0	5,551.0	5,385.0	-0.05%	497.1K	aa.aa	07:30:29
Tokyo Electron	12,445.0	12,470.0	11,875.0	+2.09%	13.71M	aa.aa	07:30:29
Mitsui O.S.K. Lines	7,301.0	7,329.0	7,159.0	+2.57%	2.9M	aa.aa	07:30:29
AGC	5,728.0	5,769.0	5,696.0	-1.33%	1.36M	aa.aa	07:30:29
NEC Corp.	5,233.0	5,261.0	5,100.0	+3.05%	7.5M	aa.aa	07:30:29
Sumitomo Corp.	1,708.0	1,716.0	1,684.0	+0.50%	9.53M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	3,369.0	3,384.0	3,307.0	+2.74%	4.55M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,664.5	2,687.0	2,622.5	-1.95%	974.6K	aa.aa	07:30:29
Fujitsu	4,250.0	4,250.0	4,128.0	+3.03%	9.92M	aa.aa	07:30:29
Mitsubishi Corp.	4,596.0	4,660.0	4,554.0	+0.13%	6.79M	aa.aa	07:30:29
ANA Holdings	2,915.5	2,936.0	2,900.5	+0.29%	1.93M	aa.aa	07:30:29
Nippon Electric Glass	5,217.0	5,232.0	5,100.0	-0.04%	696.4K	aa.aa	07:30:29
Takashimaya	2,141.0	2,175.5	2,141.0	+0.02%	1.69M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,465.0	1,472.0	1,456.5	+0.31%	790.1K	aa.aa	07:30:29
Seven & i Holdings	1,991.5	2,026.5	1,943.5	+0.20%	12.22M	aa.aa	07:30:29
Sumitomo Osaka Cement	1,816.0	1,830.0	1,794.0	+0.75%	512.3K	aa.aa	07:30:29
Panasonic	4,451.0	4,458.0	4,357.0	-0.93%	7.73M	aa.aa	07:30:29
Marui Group	2,751.0	2,792.0	2,749.0	+0.20%	976.3K	aa.aa	07:30:29
Teijin	1,640.5	1,650.0	1,630.0	0.00%	482.6K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,142.0	4,173.0	4,105.0	+0.71%	448.6K	aa.aa	07:30:29
Credit Saison	4,237.0	4,307.0	4,178.0	-0.61%	1.34M	aa.aa	07:30:29
NTT Inc	172.9	174.2	171.9	+0.46%	152.03M	aa.aa	07:30:29
Toray Industries, Inc.	1,234.0	1,236.5	1,222.0	+0.57%	5.5M	aa.aa	07:30:29
Tokai Carbon	2,277.5	2,294.5	2,235.0	-0.87%	1.38M	aa.aa	07:30:29
Sony	3,814.0	3,822.0	3,741.0	+2.91%	15.66M	aa.aa	07:30:29
Aeon	1,211.0	1,232.5	1,201.5	+0.79%	9.81M	aa.aa	07:30:29
KDDI Corp.	2,893.0	2,922.5	2,882.5	-0.41%	9.72M	aa.aa	07:30:29
Kuraray	1,835.0	1,835.0	1,797.5	+1.58%	1.29M	aa.aa	07:30:29
TOTO	6,068.0	6,100.0	5,943.0	+0.25%	1.01M	aa.aa	07:30:29
TDK	3,268.0	3,413.0	3,225.0	-2.54%	16.08M	aa.aa	07:30:29
Asahi Kasei Corp.	1,585.5	1,619.5	1,578.0	-3.94%	5.89M	aa.aa	07:30:29
NGK	5,630.0	5,657.0	5,475.0	+0.36%	1.59M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,435.0	1,458.5	1,427.0	-0.90%	2.64M	aa.aa	07:30:29
Tokyo Electric Power	520.8	522.5	513.8	+1.20%	26.78M	aa.aa	07:30:29
SUMCO Corp.	3,426.0	3,435.0	3,277.0	-1.35%	12.03M	aa.aa	07:30:29
Nippon Steel	629.4	636.6	626.8	-0.30%	28.2M	aa.aa	07:30:29
Alps Alpine	2,218.0	2,238.5	2,178.0	+0.45%	1.83M	aa.aa	07:30:29
Aozora Bank	3,267.0	3,348.0	3,267.0	-1.24%	1.04M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,668.5	2,668.5	2,611.0	+1.06%	3.16M	aa.aa	07:30:29
Oji Holdings Corp.	832.3	841.4	830.0	+0.47%	4.62M	aa.aa	07:30:29
Kobe Steel	1,987.5	1,987.5	1,967.5	+0.58%	1.82M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,462.0	3,541.0	3,453.0	-1.20%	34.4M	aa.aa	07:30:29
Kansai Electric Power	2,650.0	2,684.5	2,640.5	+0.21%	2.79M	aa.aa	07:30:29
JFE Holdings, Inc.	1,683.5	1,689.0	1,670.5	+0.42%	3.75M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,621.0	4,638.0	4,500.0	+1.23%	1.3M	aa.aa	07:30:29
Resona Holdings, Inc.	2,396.5	2,446.0	2,392.5	-1.76%	12.83M	aa.aa	07:30:29
Tokyo Gas	5,954.0	6,003.0	5,879.0	+0.93%	908.2K	aa.aa	07:30:29
Advantest Corp.	41,610.0	41,630.0	39,810.0	+1.66%	14.79M	aa.aa	07:30:29
Osaka Gas	5,554.0	5,603.0	5,487.0	+0.60%	901.2K	aa.aa	07:30:29
Denso Corp.	1,826.0	1,848.0	1,816.5	0.00%	6.95M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,256.0	3,343.0	3,245.0	-1.24%	18.61M	aa.aa	07:30:29
Toho	1,554.5	1,576.0	1,539.5	+0.81%	2.8M	aa.aa	07:30:29
Resonac Holdings	17,575.0	17,625.0	16,920.0	+0.80%	2.45M	aa.aa	07:30:29
Japan Steel Works	6,791.0	6,887.0	6,725.0	-1.86%	871.6K	aa.aa	07:30:29
Casio Computer	2,227.0	2,252.0	2,184.5	+0.45%	885.1K	aa.aa	07:30:29
Chiba Bank	2,668.0	2,742.0	2,661.0	-1.42%	5.56M	aa.aa	07:30:29
Sumitomo Chemical	572.7	573.2	563.0	-0.03%	11.77M	aa.aa	07:30:29
Fanuc Corp.	6,103.0	6,103.0	5,910.0	+1.40%	4.91M	aa.aa	07:30:29
Nissan Chemical	9,090.0	9,150.0	8,914.0	+0.78%	691.2K	aa.aa	07:30:29
MKC	2,659.0	2,677.0	2,582.5	-2.06%	13.9M	aa.aa	07:30:29
Kyocera Corp.	3,746.0	3,751.0	3,690.0	-0.16%	5.52M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7,453.0	7,632.0	7,407.0	-1.23%	1.09M	aa.aa	07:30:29
Secom	6,368.0	6,399.0	6,329.0	+0.71%	1.43M	aa.aa	07:30:29
Taiyo Yuden	11,135.0	11,250.0	10,150.0	+1.64%	22.46M	aa.aa	07:30:29
Shizuoka Financial Group	3,387.0	3,459.0	3,370.0	-1.25%	2.46M	aa.aa	07:30:29
Konami Group	23,120.0	23,250.0	22,340.0	+3.54%	760.1K	aa.aa	07:30:29
Tosoh Corp.	2,601.5	2,606.5	2,579.0	+0.66%	1.46M	aa.aa	07:30:29
Mitsubishi Materials Corp.	4,839.0	4,892.0	4,720.0	+0.92%	1.36M	aa.aa	07:30:29
Mitsui E&S	3,978.0	4,003.0	3,881.0	+1.32%	1.75M	aa.aa	07:30:29
Mizuho Financial	8,214.0	8,450.0	8,151.0	-1.63%	10.11M	aa.aa	07:30:29
Fast Retailing	71,780.0	75,600.0	71,620.0	-4.04%	2.13M	aa.aa	07:30:29
Tokuyama Corp.	4,084.0	4,127.0	3,962.0	+0.47%	505.4K	aa.aa	07:30:29
Sumitomo Metal Mining	9,406.0	9,549.0	9,127.0	+1.54%	2.24M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,736.0	1,756.5	1,728.5	-0.34%	4.73M	aa.aa	07:30:29
SoftBank Group Corp.	5,803.0	5,890.0	5,600.0	-3.92%	72.26M	aa.aa	07:30:29
Tokyu Fudosan	1,185.0	1,194.5	1,179.5	+0.30%	3.16M	aa.aa	07:30:29
Nitto Denko Co	3,615.0	3,653.0	3,508.0	+2.52%	5.35M	aa.aa	07:30:29
Renesas Electronics Corp	3,600.0	3,661.0	3,560.0	-4.00%	11.97M	aa.aa	07:30:29
KYUDEN Holdings	1,987.5	2,033.0	1,938.5	+3.35%	2.15M	aa.aa	07:30:29
NipponSansoHldg	5,490.0	5,498.0	5,426.0	+0.35%	633.7K	aa.aa	07:30:29
DeNA Co	2,507.0	2,514.0	2,486.0	+1.03%	970.8K	aa.aa	07:30:29
Umios Corp	1,187.0	1,202.5	1,186.0	-0.46%	692.8K	aa.aa	07:30:29
Japan Airlines Co	3,027.0	3,043.0	2,994.0	+0.80%	2.21M	aa.aa	07:30:29
Orix T	5,770.0	5,818.0	5,744.0	+0.33%	2.96M	aa.aa	07:30:29
Keyence	80,540.0	80,540.0	78,600.0	+0.68%	439.7K	aa.aa	07:30:29
Murata Mfg Co	7,970.0	8,097.0	7,800.0	-3.59%	22.02M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,115.0	5,130.0	5,076.0	+0.08%	185.9K	aa.aa	07:30:29
Toda Corp	1,341.0	1,352.0	1,331.0	+0.52%	810.9K	aa.aa	07:30:29
Daito Trust Construction	3,147.0	3,183.0	3,130.0	+1.16%	1.83M	aa.aa	07:30:29
Penta-Ocean	1,381.5	1,389.5	1,365.0	-0.25%	1.26M	aa.aa	07:30:29
Kandenko Co Ltd	5,352.0	5,374.0	5,216.0	+0.58%	1.09M	aa.aa	07:30:29
Kinden Corp	6,599.0	6,647.0	6,483.0	+0.29%	1.03M	aa.aa	07:30:29
EXEO Group	2,521.5	2,533.5	2,503.0	+0.20%	466.4K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,703.0	3,725.0	3,661.0	+1.37%	593.3K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,805.5	2,816.5	2,784.5	+1.70%	996.2K	aa.aa	07:30:29
Ns Solutions Corp	3,940.0	3,963.0	3,873.0	+1.76%	191.3K	aa.aa	07:30:29
KakakuCom Inc	3,840.0	3,840.0	3,797.0	+0.92%	281.4K	aa.aa	07:30:29
M3 Inc	1,856.0	1,906.0	1,843.0	+0.24%	4.89M	aa.aa	07:30:29
CCBJH	3,813.0	3,839.0	3,766.0	+1.57%	836K	aa.aa	07:30:29
Ito En Ltd	3,136.0	3,155.0	3,097.0	+1.52%	310.4K	aa.aa	07:30:29
Fuji Oil Co Ltd	4,453.0	4,508.0	4,390.0	+2.82%	409.7K	aa.aa	07:30:29
ABC-Mart Inc	2,852.5	2,900.0	2,829.0	-0.56%	921.1K	aa.aa	07:30:29
Alfresa Holdings Corp	2,230.0	2,260.0	2,226.0	+0.18%	302.5K	aa.aa	07:30:29
Kewpie Corp	4,280.0	4,338.0	4,217.0	-1.83%	1.13M	aa.aa	07:30:29
House Foods Group Inc	4,100.0	4,107.0	4,052.0	+1.41%	239.8K	aa.aa	07:30:29
Kagome Co Ltd	2,716.5	2,718.0	2,678.0	+1.42%	310.7K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,150.0	10,230.0	10,050.0	+0.84%	378.5K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,939.0	2,944.5	2,896.0	+2.35%	990.7K	aa.aa	07:30:29
Hulic Co Ltd	1,670.0	1,678.0	1,655.0	+1.27%	2.69M	aa.aa	07:30:29
ZOZO	1,150.0	1,160.0	1,135.5	+1.68%	2.89M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,511.0	3,552.0	3,493.0	-0.28%	281.6K	aa.aa	07:30:29
Toyota Boshoku Corp	2,138.0	2,154.0	2,135.0	-0.54%	434.4K	aa.aa	07:30:29
Nomura REHD	847.5	851.8	844.5	+0.63%	3.2M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,133.0	2,159.0	2,127.5	-0.14%	547.3K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,458.5	2,475.5	2,438.5	+0.35%	153.4K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,123.5	2,154.5	2,085.5	-0.40%	2.51M	aa.aa	07:30:29
Wacoal Holdings Corp	3,615.0	3,629.0	3,539.0	+2.32%	199.7K	aa.aa	07:30:29
TISI	4,174.0	4,174.0	4,051.0	+3.37%	790.2K	aa.aa	07:30:29
Nexon Co Ltd	2,639.0	2,654.5	2,602.5	+1.50%	2.41M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,680.0	3,728.0	3,586.0	+2.68%	692.4K	aa.aa	07:30:29
Rengo Co Ltd	1,490.5	1,505.5	1,477.5	+0.03%	943.5K	aa.aa	07:30:29
Toagosei Co Ltd	1,791.0	1,798.5	1,782.0	0.00%	136.5K	aa.aa	07:30:29
Ibiden Co Ltd	11,515.0	11,790.0	11,250.0	-2.50%	8.98M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,565.5	2,565.5	2,510.0	+1.72%	525K	aa.aa	07:30:29
Kaneka Corp	6,002.0	6,037.0	5,944.0	+0.52%	207.1K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3,885.0	3,896.0	3,811.0	-0.61%	1.28M	aa.aa	07:30:29
Daicel Corp	1,458.0	1,465.5	1,432.0	+1.25%	1.18M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	9,320.0	9,366.0	9,007.0	+0.90%	665.1K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,524.0	2,546.5	2,522.0	-0.30%	1.56M	aa.aa	07:30:29
Zeon Corp	2,405.0	2,421.0	2,360.5	-0.15%	642.7K	aa.aa	07:30:29
Nomura Research	5,613.0	5,676.0	5,400.0	+5.09%	4.94M	aa.aa	07:30:29
Adeka Corp	4,895.0	4,895.0	4,709.0	+1.81%	331.8K	aa.aa	07:30:29
Ono Pharmaceutical Co	2,259.0	2,274.5	2,242.5	+0.53%	1.83M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,684.0	1,705.5	1,674.5	-0.06%	905K	aa.aa	07:30:29
Tsumura & Co	3,772.0	3,816.0	3,740.0	+0.72%	617.9K	aa.aa	07:30:29
Hu Group Holdings	3,580.0	3,614.0	3,565.0	-0.14%	192.2K	aa.aa	07:30:29
Otsuka Holdings Ltd	11,665.0	11,740.0	11,505.0	-0.13%	1.48M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,243.0	1,246.5	1,211.5	+1.10%	4.05M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,877.0	2,880.0	2,843.0	+1.32%	865.5K	aa.aa	07:30:29
DIC Corp	5,022.0	5,042.0	4,935.0	+0.46%	417.6K	aa.aa	07:30:29
Oriental Land Co Ltd	2,968.5	3,002.0	2,936.5	+1.21%	4.62M	aa.aa	07:30:29
Park24 Co Ltd	1,743.0	1,748.0	1,720.5	+0.93%	1.9M	aa.aa	07:30:29
Fuji Media Holdings Inc	4,036.0	4,036.0	3,953.0	+1.79%	590.8K	aa.aa	07:30:29
Round One Corp	1,297.5	1,313.5	1,260.5	+0.35%	2.04M	aa.aa	07:30:29
Oracle Corp Japan	10,005.0	10,090.0	9,889.0	+1.51%	237.8K	aa.aa	07:30:29
Otsuka Corp	4,006.0	4,023.0	3,883.0	+4.27%	2.99M	aa.aa	07:30:29
Lion Corp	1,768.5	1,778.5	1,750.5	+1.14%	737.2K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,504.5	1,539.5	1,504.5	+0.53%	5.36M	aa.aa	07:30:29
Toyo Tire	4,059.0	4,075.0	3,996.0	+1.60%	681.2K	aa.aa	07:30:29
Sumitomo Rubber Industries	2,019.0	2,025.5	2,002.0	+0.52%	1.08M	aa.aa	07:30:29
Niterra	3,828.0	3,882.0	3,815.0	-0.67%	2.1M	aa.aa	07:30:29
Yamato Kogyo Co Ltd	12,300.0	12,660.0	12,280.0	-2.30%	209.4K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,640.5	1,641.0	1,623.5	-0.24%	447.9K	aa.aa	07:30:29
Daido Steel Co Ltd	2,446.0	2,452.0	2,391.5	-0.27%	848.5K	aa.aa	07:30:29
Sanwa Holdings Corp	3,485.0	3,505.0	3,440.0	+0.61%	484.4K	aa.aa	07:30:29
LIXIL	1,684.0	1,696.5	1,676.0	+0.72%	1.89M	aa.aa	07:30:29
Rinnai Corp	3,351.0	3,394.0	3,351.0	+0.03%	343.9K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,785.0	3,804.0	3,728.0	-1.51%	742K	aa.aa	07:30:29
OSG Corp	3,653.0	3,692.0	3,577.0	-0.27%	451.6K	aa.aa	07:30:29
DMG Mori Co Ltd	2,781.0	2,792.0	2,732.5	-0.18%	1.33M	aa.aa	07:30:29
Disco Corp	61,460.0	61,460.0	59,310.0	+0.52%	1.5M	aa.aa	07:30:29
Nabtesco Corp	4,859.0	4,873.0	4,683.0	+1.33%	895.3K	aa.aa	07:30:29
SMC Corp	73,120.0	73,200.0	69,900.0	+1.87%	276.9K	aa.aa	07:30:29
Kurita Water Industries Ltd	7,777.0	7,778.0	7,604.0	+0.50%	401.1K	aa.aa	07:30:29
Daifuku Co Ltd	5,773.0	5,775.0	5,631.0	+1.00%	1.61M	aa.aa	07:30:29
Sankyo Co Ltd	2,061.5	2,096.0	2,050.5	+0.78%	680.8K	aa.aa	07:30:29
Brother Industries Ltd	4,576.0	4,615.0	4,506.0	-0.54%	1.21M	aa.aa	07:30:29
Sega Sammy Holdings	3,239.0	3,309.0	3,215.0	+1.00%	1.5M	aa.aa	07:30:29
THK Co	6,710.0	6,762.0	6,346.0	+3.37%	1.48M	aa.aa	07:30:29
Makita	5,202.0	5,215.0	5,132.0	+0.62%	700.5K	aa.aa	07:30:29
Mabuchi Motor Ltd	1,768.0	1,773.0	1,746.5	+0.43%	671.2K	aa.aa	07:30:29
JVCKENWOOD	985.8	994.3	976.4	+0.96%	1.14M	aa.aa	07:30:29
Omron	6,395.0	6,400.0	6,206.0	+0.88%	1.31M	aa.aa	07:30:29
Sanken Electric Co Ltd	6,604.0	6,707.0	6,576.0	-2.55%	204.3K	aa.aa	07:30:29
Seiko Epson	3,372.0	3,410.0	3,312.0	-0.44%	1.74M	aa.aa	07:30:29
Ulvac Inc	8,704.0	8,740.0	8,127.0	+5.52%	632.7K	aa.aa	07:30:29
Anritsu Corp	3,550.0	3,574.0	3,442.0	+0.28%	981.2K	aa.aa	07:30:29
Hirose Electric Co Ltd	25,300.0	25,475.0	24,885.0	+0.04%	119.8K	aa.aa	07:30:29
Azbil Corp	1,504.5	1,510.5	1,468.0	+1.90%	1.3M	aa.aa	07:30:29
Nihon Kohden Corp	1,643.0	1,649.5	1,600.5	+2.40%	549.3K	aa.aa	07:30:29
Horiba Ltd	26,330.0	26,350.0	24,915.0	+3.01%	264.5K	aa.aa	07:30:29
Sysmex	1,855.0	1,891.5	1,843.5	-1.43%	2.45M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,512.0	3,558.0	3,486.0	+0.26%	335.7K	aa.aa	07:30:29
Ushio Inc	4,246.0	4,260.0	4,080.0	+2.19%	261.5K	aa.aa	07:30:29
Rohm Ltd	4,934.0	4,989.0	4,842.0	-3.18%	4.42M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,404.0	2,404.0	2,320.5	+1.22%	1.66M	aa.aa	07:30:29
Aisin	2,184.5	2,199.5	2,170.5	-0.52%	2.92M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,811.0	1,829.0	1,801.0	-1.01%	4.69M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,737.5	2,737.5	2,702.5	+0.20%	596.6K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	1,056.0	1,061.0	1,042.5	+0.14%	2.29M	aa.aa	07:30:29
Shimano Inc	17,700.0	17,940.0	17,615.0	+0.65%	223K	aa.aa	07:30:29
TS Tech Co Ltd	1,754.5	1,758.5	1,748.5	+0.20%	300.5K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4,422.0	4,437.0	4,335.0	+0.96%	3.01M	aa.aa	07:30:29
Medipal Holdings Corp	2,953.5	2,999.0	2,946.5	+0.15%	343.2K	aa.aa	07:30:29
Pan Pacific Intl	678.1	686.9	674.2	-0.31%	15.98M	aa.aa	07:30:29
Zensho Holdings Co Ltd	11,705.0	11,705.0	11,360.0	+3.45%	839.3K	aa.aa	07:30:29
Sugi Holdings Co Ltd	1,227.5	1,254.5	1,208.5	-2.11%	6.08M	aa.aa	07:30:29
Shimadzu Corp	4,325.0	4,325.0	4,185.0	+2.42%	1.65M	aa.aa	07:30:29
Hoya	25,055.0	25,075.0	24,765.0	+0.12%	1.2M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5,833.0	5,902.0	5,737.0	+1.96%	3.45M	aa.aa	07:30:29
Asics Corp	4,474.0	4,488.0	4,416.0	+0.56%	3.66M	aa.aa	07:30:29
Nintendo	8,146.0	8,146.0	7,927.0	+3.76%	11.02M	aa.aa	07:30:29
Nifco Inc	2,495.5	2,512.0	2,449.0	+0.93%	505K	aa.aa	07:30:29
Kanematsu Corp	2,248.0	2,251.5	2,227.0	+0.78%	492.3K	aa.aa	07:30:29
Biprogy	4,790.0	4,866.0	4,734.0	+1.91%	462.5K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,850.0	3,868.0	3,775.0	+1.74%	299.5K	aa.aa	07:30:29
Nipro Corp	1,319.0	1,344.0	1,310.0	-0.86%	903.4K	aa.aa	07:30:29
Unicharm Co	957.6	967.8	948.1	+0.69%	6.02M	aa.aa	07:30:29
Sanrio Co Ltd	1,237.0	1,239.0	1,209.5	+2.91%	11.37M	aa.aa	07:30:29
Shimamura Co Ltd	3,294.0	3,323.0	3,268.0	+0.37%	661.7K	aa.aa	07:30:29
H2O Retailing Corp	2,795.0	2,829.0	2,791.5	+0.18%	309.7K	aa.aa	07:30:29
K'S Holdings Corp	1,657.0	1,679.0	1,647.0	+0.73%	831.5K	aa.aa	07:30:29
The Gunma Bank Ltd	2,909.5	2,969.5	2,872.5	-1.19%	1.24M	aa.aa	07:30:29
The 77 Bank Ltd	3,874.0	4,014.0	3,874.0	-3.27%	1.37M	aa.aa	07:30:29
Hachijuni Nagano	2,604.0	2,682.5	2,604.0	-2.71%	1.49M	aa.aa	07:30:29
Kyoto Financial	4,498.0	4,627.0	4,498.0	-2.20%	768.2K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	824.3	847.6	817.6	-2.75%	5.46M	aa.aa	07:30:29
Hirogin Holdings	2,303.5	2,392.5	2,303.5	-2.19%	1.48M	aa.aa	07:30:29
Chugin Financial Group	3,625.0	3,721.0	3,603.0	-1.57%	398K	aa.aa	07:30:29
Iyogin Holdings	3,607.0	3,842.0	3,607.0	-2.93%	1.32M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	3,325.0	3,497.0	3,325.0	-3.37%	964.1K	aa.aa	07:30:29
SBI Holdings Inc	3,042.0	3,055.0	2,989.5	+2.60%	3.42M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,460.5	1,496.0	1,455.0	-0.38%	797.5K	aa.aa	07:30:29
Acom Co Ltd	451.1	456.5	449.2	-0.38%	1.99M	aa.aa	07:30:29
Mitsubishi HC	1,304.5	1,310.5	1,296.0	+0.73%	4.74M	aa.aa	07:30:29
JAFCO	2,227.0	2,249.0	2,217.0	+0.54%	348.2K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,495.5	2,534.0	2,485.0	-0.26%	456.2K	aa.aa	07:30:29
Keikyu Corp	1,526.5	1,537.0	1,521.5	+0.66%	680.8K	aa.aa	07:30:29
Kintetsu GHD	3,466.0	3,487.0	3,448.0	+0.84%	511.8K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,571.0	4,571.0	4,489.0	+2.12%	1.27M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,846.0	1,866.5	1,841.5	+0.38%	717K	aa.aa	07:30:29
Sankyu Inc	1,588.0	1,605.0	1,583.0	+0.06%	773.1K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,607.5	2,625.5	2,601.0	+0.23%	373.8K	aa.aa	07:30:29
Kamigumi Co Ltd	4,717.0	4,727.0	4,690.0	+0.86%	275.7K	aa.aa	07:30:29
TBS Holdings	5,980.0	5,996.0	5,916.0	+1.34%	294.9K	aa.aa	07:30:29
Nippon Television Holdings Inc	2,843.0	2,869.0	2,821.5	+1.59%	892.2K	aa.aa	07:30:29
Hikari Tsushin Inc	37,080.0	37,140.0	36,340.0	+2.09%	111.1K	aa.aa	07:30:29
Gmo Internet Inc	3,994.0	4,015.0	3,880.0	+2.99%	414K	aa.aa	07:30:29
Kadokawa	3,677.0	3,696.0	3,605.0	+1.24%	250.7K	aa.aa	07:30:29
Chugoku Electric Power	1,010.5	1,019.0	999.0	+1.62%	1.68M	aa.aa	07:30:29
Hokuriku Electric Power Co	1,074.0	1,090.5	1,055.5	+1.56%	1.01M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,278.5	1,281.5	1,261.5	+1.23%	3.14M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	2,159.0	2,173.0	2,122.5	+1.74%	1.09M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1,099.5	1,106.5	1,089.0	+1.15%	1.48M	aa.aa	07:30:29
Electric Power Dev	3,949.0	3,986.0	3,914.0	+0.30%	716.7K	aa.aa	07:30:29
Toho Gas Co Ltd	1,196.5	1,219.5	1,191.0	+0.04%	486.3K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2,851.5	2,857.5	2,807.0	+2.02%	1.09M	aa.aa	07:30:29
Capcom Co Ltd	4,393.0	4,436.0	4,300.0	+2.16%	2.94M	aa.aa	07:30:29
Yamada Holdings	707.9	713.5	698.9	+1.86%	4.32M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3,176.0	3,195.0	3,113.0	+1.93%	3.01M	aa.aa	07:30:29
Misumi Group Inc	4,022.0	4,039.0	3,917.0	-0.12%	1.49M	aa.aa	07:30:29
Suzuken Co Ltd	2,600.0	2,635.0	2,590.5	+0.37%	335.7K	aa.aa	07:30:29
Sundrug Co Ltd	3,530.0	3,572.0	3,515.0	-0.81%	723K	aa.aa	07:30:29
Sho Bond Holdings	1,212.0	1,213.5	1,203.5	+0.62%	1.17M	aa.aa	07:30:29
Mirait One	3,335.0	3,363.0	3,319.0	+0.03%	297.2K	aa.aa	07:30:29
Hazama Ando Corp	1,716.5	1,721.5	1,705.0	+0.09%	610.1K	aa.aa	07:30:29
Sumitomo Forestry	1,175.5	1,191.0	1,170.5	+0.38%	3.03M	aa.aa	07:30:29
Kraftia	7,808.0	7,847.0	7,712.0	+0.58%	142.7K	aa.aa	07:30:29
Persol Holdings	285.2	287.3	281.9	+1.78%	5.71M	aa.aa	07:30:29
Calbee Inc	3,069.0	3,084.0	3,044.0	+0.95%	234.6K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,307.0	1,329.0	1,297.5	+0.89%	641.4K	aa.aa	07:30:29
MonotaRO	2,250.0	2,256.5	2,169.0	+4.77%	3.69M	aa.aa	07:30:29
MatsukiyoCocokara	2,476.5	2,486.5	2,448.0	+0.65%	1.5M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,392.0	6,434.0	6,318.0	+0.52%	317.9K	aa.aa	07:30:29
Aica Kogyo	4,330.0	4,330.0	4,282.0	+1.10%	207.7K	aa.aa	07:30:29
Rohto Pharmaceutical	2,693.0	2,745.0	2,676.0	-0.54%	1.01M	aa.aa	07:30:29
Takasago Thermal	4,370.0	4,420.0	4,350.0	-0.95%	669.1K	aa.aa	07:30:29
Nihon M&A Center	622.5	625.5	617.0	+0.97%	1.58M	aa.aa	07:30:29
Morinaga Co Ltd	2,384.0	2,399.0	2,377.5	+0.65%	327.3K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,021.0	5,049.0	5,002.0	+0.56%	140.4K	aa.aa	07:30:29
Kotobuki Spirits	2,565.5	2,580.0	2,508.5	+3.03%	1.03M	aa.aa	07:30:29
Morinaga Milk Industry	1,038.5	1,066.0	1,034.5	-0.72%	2.01M	aa.aa	07:30:29
ALSOK	1,165.0	1,174.5	1,151.5	+1.04%	1.31M	aa.aa	07:30:29
Suntory Beverage Food	4,671.0	4,709.0	4,608.0	+1.15%	1.03M	aa.aa	07:30:29
Kobe Bussan Co Ltd	2,957.5	2,994.0	2,937.5	+0.14%	2.48M	aa.aa	07:30:29
BIC Camera Inc	1,653.0	1,683.0	1,617.0	+1.32%	1.39M	aa.aa	07:30:29
Macnica Holdings	4,634.0	4,725.0	4,450.0	+2.32%	1.97M	aa.aa	07:30:29
Skylark Holdings Co	3,300.0	3,319.0	3,259.0	+1.98%	840.2K	aa.aa	07:30:29
Open House Group	7,475.0	7,594.0	7,464.0	+0.20%	297.6K	aa.aa	07:30:29
TORIDOLL Holdings	4,266.0	4,279.0	4,232.0	+1.19%	309.6K	aa.aa	07:30:29
Koei Tecmo Holdings	1,637.0	1,640.0	1,608.5	+2.31%	998.2K	aa.aa	07:30:29
GMO Payment Gateway	8,922.0	8,997.0	8,504.0	+4.10%	373.3K	aa.aa	07:30:29
Tokyo Ohka Kogyo	9,334.0	9,426.0	9,111.0	-0.09%	1.2M	aa.aa	07:30:29
NOF Corp	2,562.5	2,562.5	2,518.5	+0.97%	645.4K	aa.aa	07:30:29
Nippon Shinyaku	3,372.0	3,406.0	3,342.0	+0.12%	352.9K	aa.aa	07:30:29
SAWAI HOLDINGS Co	1,629.5	1,631.5	1,609.0	+1.02%	368.1K	aa.aa	07:30:29
Taiyo Holdings	4,800.0	4,810.0	4,749.0	-0.04%	350.9K	aa.aa	07:30:29
Duskin Co Ltd	4,590.0	4,650.0	4,565.0	-0.24%	117.3K	aa.aa	07:30:29
Resorttrust Inc	1,739.0	1,752.5	1,730.0	+1.10%	476.8K	aa.aa	07:30:29
Obic Co Ltd	5,298.0	5,337.0	5,175.0	+2.40%	1.8M	aa.aa	07:30:29
USS Co Ltd	1,797.5	1,808.0	1,790.5	+0.20%	1.6M	aa.aa	07:30:29
Obic Business Consultants	8,717.0	8,764.0	8,475.0	+2.40%	191.6K	aa.aa	07:30:29
CyberAgent Inc	1,253.5	1,259.0	1,221.0	+2.66%	4.99M	aa.aa	07:30:29
Rakuten Group	659.6	662.3	648.8	+1.45%	17.67M	aa.aa	07:30:29
KOSE Holdings	5,514.0	5,564.0	5,401.0	+1.42%	283.3K	aa.aa	07:30:29
Pola Orbis Holdings	1,380.5	1,383.0	1,367.5	+0.73%	413.6K	aa.aa	07:30:29
Kobayashi Pharmaceutical	7,238.0	7,251.0	7,166.0	+0.44%	237K	aa.aa	07:30:29
Maruwa Co Ltd	58,310.0	59,080.0	56,770.0	-0.26%	95.7K	aa.aa	07:30:29
Nichias Corp	3,681.0	3,681.0	3,604.0	-0.43%	489.3K	aa.aa	07:30:29
Miura Co Ltd	3,007.0	3,017.0	2,975.0	+0.43%	321.4K	aa.aa	07:30:29
Recruit Holdings	17,755.0	17,810.0	17,435.0	+3.23%	4.03M	aa.aa	07:30:29
Fuji Corporation	8,436.0	8,506.0	7,937.0	+3.10%	916.3K	aa.aa	07:30:29
Modec Inc	8,554.0	8,578.0	8,378.0	+1.11%	499.1K	aa.aa	07:30:29
Organo Corp	2,779.0	2,786.5	2,651.5	+2.43%	1.41M	aa.aa	07:30:29
Amano Corp	3,813.0	3,820.0	3,744.0	+1.60%	616.3K	aa.aa	07:30:29
Glory Ltd	4,577.0	4,589.0	4,517.0	+1.22%	173.7K	aa.aa	07:30:29
Hoshizaki	5,267.0	5,285.0	5,230.0	+0.94%	332K	aa.aa	07:30:29
Lasertec Corp	48,560.0	48,560.0	45,030.0	+4.18%	4.82M	aa.aa	07:30:29
JEOL Ltd	8,380.0	8,380.0	7,852.0	+4.22%	485.3K	aa.aa	07:30:29
Zenkoku Hosho	3,047.0	3,059.0	3,036.0	+0.33%	240.8K	aa.aa	07:30:29
Mebuki Financial	1,629.5	1,680.0	1,625.0	-1.69%	2.6M	aa.aa	07:30:29
As One Corp	2,495.0	2,503.0	2,475.5	+0.71%	108.9K	aa.aa	07:30:29
Colowide Co Ltd	2,044.0	2,056.5	2,025.0	+1.72%	473.3K	aa.aa	07:30:29
Tokyo Seimitsu	20,590.0	20,600.0	19,610.0	+1.80%	320.6K	aa.aa	07:30:29
Pilot Corp	2,173.5	2,175.0	2,135.0	+1.90%	265.1K	aa.aa	07:30:29
Tomy Co Ltd	4,320.0	4,348.0	4,215.0	+2.61%	638.4K	aa.aa	07:30:29
Pigeon Corp	2,099.0	2,112.5	2,059.0	+1.52%	863.5K	aa.aa	07:30:29
Kokuyo Co Ltd	853.2	862.3	851.0	-0.12%	491.9K	aa.aa	07:30:29
Nagase Co Ltd	1,210.5	1,211.5	1,191.0	+0.96%	812.9K	aa.aa	07:30:29
Iwatani Corp	1,945.5	1,977.5	1,945.5	-0.36%	447.6K	aa.aa	07:30:29
Goldwin Inc	2,167.0	2,186.0	2,152.5	+0.67%	449.4K	aa.aa	07:30:29
Toho Holdings	3,687.0	3,708.0	3,672.0	+0.35%	116K	aa.aa	07:30:29
Nippon Gas Co Ltd	911.0	939.0	911.0	-1.58%	1.27M	aa.aa	07:30:29
Blue Zones Holdings	1,839.5	1,858.5	1,831.0	+1.07%	199.2K	aa.aa	07:30:29
Seven Bank Ltd	338.4	344.8	338.2	-0.56%	3.5M	aa.aa	07:30:29
Fuyo General Lease	4,208.0	4,235.0	4,204.0	+0.79%	212.7K	aa.aa	07:30:29
Tokyo Century	2,574.0	2,595.5	2,567.5	+0.90%	703.8K	aa.aa	07:30:29
Japan Exchange Group	2,270.0	2,280.0	2,233.0	+0.82%	5.23M	aa.aa	07:30:29
Relo Group	2,407.5	2,429.5	2,376.5	+0.56%	496.5K	aa.aa	07:30:29
Seibu Holdings Inc	3,696.0	3,730.0	3,616.0	+2.87%	1.25M	aa.aa	07:30:29
Nishi Nippon Railroad	2,800.0	2,823.5	2,792.5	+0.45%	192.3K	aa.aa	07:30:29
Nankai	3,063.0	3,102.0	3,037.0	-0.20%	417.4K	aa.aa	07:30:29
Keihan Holdings	3,165.0	3,166.0	3,131.0	+1.31%	210.9K	aa.aa	07:30:29
Senko Holdings	2,368.0	2,385.5	2,331.5	+0.68%	499.5K	aa.aa	07:30:29
Nikkon Holdings	4,643.0	4,672.0	4,507.0	+3.50%	215.2K	aa.aa	07:30:29
Mitsui Soko Holdings	3,313.0	3,330.0	3,272.0	+0.58%	171.6K	aa.aa	07:30:29
Kyoritsu Maintenance	3,279.0	3,295.0	3,236.0	+2.12%	909.8K	aa.aa	07:30:29
AIN Holdings	5,423.0	5,463.0	5,391.0	+0.06%	98.9K	aa.aa	07:30:29
Japan Airport Terminal	5,552.0	5,557.0	5,440.0	+1.18%	808.3K	aa.aa	07:30:29
MEITEC Group	3,265.0	3,285.0	3,252.0	+0.65%	452.2K	aa.aa	07:30:29
NSD Co Ltd	3,039.0	3,044.0	2,985.0	+2.27%	234K	aa.aa	07:30:29
Yoshinoya Holdings	3,950.0	3,950.0	3,816.0	+5.42%	1.34M	aa.aa	07:30:29
Inaba Denki Sangyo	3,072.0	3,084.0	3,062.0	+0.16%	236.9K	aa.aa	07:30:29
Japan Post Bank	3,178.0	3,285.0	3,178.0	-2.13%	5.67M	aa.aa	07:30:29
Japan Post Holdings	2,355.5	2,411.0	2,249.5	-0.80%	5.32M	aa.aa	07:30:29
Japan Post Insurance	1,674.0	1,696.0	1,655.5	-0.09%	2.07M	aa.aa	07:30:29
Rakus Co Ltd	1,134.0	1,146.0	1,091.5	+4.66%	2.17M	aa.aa	07:30:29
Cosmo Energy Holdings	4,020.0	4,110.0	3,990.0	+0.10%	464K	aa.aa	07:30:29
PeptiDream	1,075.0	1,079.0	1,040.5	+2.14%	579.2K	aa.aa	07:30:29
Haseko	2,556.5	2,584.5	2,542.5	+0.25%	708.4K	aa.aa	07:30:29
Sumitomo Mitsui	1,687.5	1,725.5	1,685.5	-0.97%	10.06M	aa.aa	07:30:29
Sharp	613.7	622.8	609.1	-1.40%	3.69M	aa.aa	07:30:29
Dexerials Corp	3,586.0	3,616.0	3,457.0	+0.62%	2.31M	aa.aa	07:30:29
Kyushu Financial Group	1,652.5	1,698.0	1,652.5	-1.75%	2.25M	aa.aa	07:30:29
Yokohama Financial	1,811.5	1,850.5	1,803.0	-1.39%	5.4M	aa.aa	07:30:29
Daiichikosho	1,713.5	1,749.5	1,709.5	-0.38%	450.7K	aa.aa	07:30:29
Toyota Motor	2,910.5	2,936.5	2,891.0	+0.29%	17.85M	aa.aa	07:30:29
BayCurrent	8,748.0	8,769.0	8,394.0	+4.82%	1.86M	aa.aa	07:30:29
Nishi-Nippon Fin	4,706.0	4,833.0	4,706.0	-2.10%	845.2K	aa.aa	07:30:29
Rorze	5,134.0	5,134.0	4,610.0	+15.79%	9.64M	aa.aa	07:30:29
Asahi Intecc	3,363.0	3,392.0	3,330.0	-0.33%	1.28M	aa.aa	07:30:29
Kyushu Railway	3,327.0	3,365.0	3,326.0	+0.03%	712.6K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4,138.0	4,229.0	4,090.0	+0.53%	306.6K	aa.aa	07:30:29
Japan Elevator Service	1,460.5	1,460.5	1,435.5	+2.13%	859.7K	aa.aa	07:30:29
Food Life Companies	5,454.0	5,489.0	5,367.0	+1.19%	2.26M	aa.aa	07:30:29
Shift	937.0	937.0	880.0	+6.48%	6.82M	aa.aa	07:30:29
Money Forward	6,827.0	6,866.0	6,399.0	+8.24%	1.14M	aa.aa	07:30:29
SG Holdings	1,443.5	1,464.5	1,437.5	+0.14%	1.21M	aa.aa	07:30:29
Mercari	3,737.0	3,749.0	3,582.0	+2.50%	2.56M	aa.aa	07:30:29
SoftBank Corp	242.0	242.7	239.3	+0.29%	69.85M	aa.aa	07:30:29
Visional	9,824.00	9,839.00	9,465.00	+4.93%	337.5K	aa.aa	07:30:29
Infroneer Holdings	2,240.00	2,272.50	2,223.00	-0.88%	2.14M	aa.aa	07:30:29
Socionext	2,109.50	2,121.50	2,059.00	-1.43%	4.36M	aa.aa	07:30:29
Rakuten Bank	6,092.00	6,298.00	6,058.00	-1.68%	1.09M	aa.aa	07:30:29
Kokusai Electric	10,090.00	10,100.00	9,512.00	+2.81%	6.33M	aa.aa	07:30:29
Tokyo Metro	1,452.50	1,464.00	1,440.00	+1.08%	1.85M	aa.aa	07:30:29
Kioxia Holdings	17,505.00	17,735.00	17,000.00	-2.21%	35.12M	aa.aa	07:30:29
JX Advanced Metals	3,622.00	3,660.00	3,523.00	+0.11%	15.5M	aa.aa	07:30:29

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

Euro Stoxx 50

6,176.15

+49.42

+0.81%

S&P 500

7,811.51

+46.15

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,626.10

+23.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
AstraZeneca	11,998.0	+0.89%	4.45M
Shell	3,793.5	+0.34%	10.91M
HALEON	349.20	+1.42%	105.24M
Next	14,700.0	+1.69%	1.86M
HSBC	1,395.80	+1.10%	18.16M
Imperial Brands	2,662.00	+1.84%	8.83M

Name	Last	Chg. %	Vol.
Trane Technologies	88.17	0.00%	1.08K
Focus Xplore	0.03	+52.63%	2.74B
Litigation Capital	0.40	+25.00%	3.65M
ImmuPharma	4.00	+21.21%	7.85M
First Tin	13.80	+20.00%	2.49M
Medincell	29.36	+19.06%	3.50K
Georgina Energy	12.75	+17.29%	8.09M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0060	-42.86%	2.59K
FM Mattsson AB B	119.50	-33.54%	350.00
Petra Diamonds	3.10	-20.51%	1.05M
Mobilityone	12.00	-15.49%	7.40M
ZW Data Action Technologies	1.45	-15.20%	25.00
Arkadian	0.0085	-15.00%	273.47M
Modern Times B	113.00	-14.59%	174.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
Glencore	584.60	+2.80%	23.27M
Taylor Wimpey	73.44	-1.29%	26.50M
Georgina Energy	12.75	+17.29%	8.09M
Vodafone Group PLC	118.350	-4.86%	49.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	415.90	+44.79%	602.17
Aaaaaaaaaa	415.90	+44.79%	602.17
Aaaaaaaaaaaa	303.00	+40.04%	424.32
Aaa Aaaaa	303.00	+40.04%	424.32
Aaaaaaaaaaa	444.50	+36.62%	607.27
Aa Aa A	444.50	+36.62%	607.27
Aa Aaa	426.90	+35.82%	579.84

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	415.90	+44.79%	602.17
Aaaaaaaaaa	415.90	+44.79%	602.17
Aaaaaaaaaaaa	303.00	+40.04%	424.32
Aaa Aaaaa	303.00	+40.04%	424.32
Aaaaaaaaaaa	444.50	+36.62%	607.27
Aa Aa A	444.50	+36.62%	607.27
Aa Aaa	426.90	+35.82%	579.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.1%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500) Live

Topix 500 Constituents List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.