Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,131.0 | 3,179.0 | 3,107.0 | -44.0 | -1.39% | 463.60K | 05:29:20 | ||
Acom Co Ltd | 395.5 | 398.9 | 393.1 | -5.8 | -1.45% | 414.10K | 05:29:16 | ||
Adeka Corp | 3,156.0 | 3,182.0 | 3,119.0 | -8.0 | -0.25% | 152.10K | 05:28:44 | ||
Advantest Corp. | 5,330.0 | 5,450.0 | 5,293.0 | -105.0 | -1.93% | 7.14M | 05:29:21 | ||
Aeon | 3,303.0 | 3,320.0 | 3,289.0 | -21.0 | -0.63% | 825.60K | 05:28:35 | ||
Aeon Financial Service Co Ltd | 1,301.0 | 1,304.0 | 1,297.5 | -3.5 | -0.27% | 286.00K | 05:29:27 | ||
Aeon Mall Co Ltd | 1,786.0 | 1,790.0 | 1,775.0 | +2.5 | +0.14% | 349.80K | 05:28:31 | ||
AGC | 5,729.0 | 5,798.0 | 5,716.0 | -29.0 | -0.50% | 281.00K | 05:28:48 | ||
Aica Kogyo | 3,603.0 | 3,608.0 | 3,562.0 | -34.0 | -0.93% | 182.50K | 05:29:08 | ||
Ain Pharmaciez Inc | 5,990.0 | 6,119.0 | 5,934.0 | -25.0 | -0.42% | 455.00K | 05:28:59 | ||
Air Water Inc | 2,314.5 | 2,334.0 | 2,308.0 | -13.5 | -0.58% | 210.10K | 05:28:46 | ||
Aisin Seiki Ltd | 6,164.0 | 6,269.0 | 6,134.0 | -88.0 | -1.41% | 290.70K | 05:29:30 | ||
Ajinomoto Co., Inc. | 5,679.0 | 5,696.0 | 5,646.0 | -6.0 | -0.11% | 459.40K | 05:29:05 | ||
Alfresa Holdings Corp | 2,207.5 | 2,235.0 | 2,200.0 | -27.5 | -1.23% | 117.70K | 05:28:34 | ||
Alps Electric | 1,356.0 | 1,358.5 | 1,325.5 | +26.5 | +1.99% | 1.54M | 05:29:10 | ||
Amada | 1,700.0 | 1,735.5 | 1,699.0 | -28.0 | -1.62% | 359.20K | 05:28:10 | ||
Amano Corp | 3,874.0 | 3,898.0 | 3,816.0 | +19.0 | +0.49% | 191.70K | 05:29:16 | ||
ANA Holdings | 3,044.0 | 3,080.0 | 3,034.0 | -31.0 | -1.01% | 1.38M | 05:28:45 | ||
Anritsu Corp | 1,225.0 | 1,229.0 | 1,206.5 | -3.0 | -0.24% | 510.20K | 05:29:30 | ||
Aozora Bank | 2,459.5 | 2,495.0 | 2,459.0 | -33.5 | -1.34% | 731.60K | 05:29:13 | ||
As One Corp | 2,517.5 | 2,551.0 | 2,513.5 | -43.5 | -1.70% | 52.60K | 05:29:08 | ||
Asahi Group Holdings | 5,438.0 | 5,518.0 | 5,433.0 | -85.0 | -1.54% | 1.12M | 05:29:17 | ||
Asahi Intecc | 2,294.0 | 2,313.5 | 2,266.5 | -5.5 | -0.24% | 935.60K | 05:29:28 | ||
Asahi Kasei Corp. | 1,076.5 | 1,099.0 | 1,076.0 | +2.5 | +0.23% | 3.08M | 05:28:18 | ||
Asics Corp | 6,653.0 | 6,763.0 | 6,613.0 | -90.0 | -1.33% | 405.80K | 05:29:07 | ||
Astellas Pharma Inc. | 1,464.5 | 1,484.5 | 1,457.5 | -4.5 | -0.31% | 4.50M | 05:29:01 | ||
Autobacs Seven | 1,586.0 | 1,596.0 | 1,580.0 | +1.5 | +0.09% | 89.10K | 05:29:15 | ||
Azbil Corp | 4,309.0 | 4,366.0 | 4,301.0 | -38.0 | -0.87% | 172.20K | 05:29:20 | ||
Bandai Namco Holdings Inc | 2,953.0 | 2,963.0 | 2,906.0 | +25.5 | +0.87% | 850.10K | 05:29:21 | ||
BayCurrent Consult | 3,325.0 | 3,338.0 | 3,160.0 | +128.0 | +4.00% | 1.09M | 05:29:05 | ||
Benefit One | 2,166.5 | 2,167.0 | 2,165.0 | +1.5 | +0.07% | 202.40K | 05:25:42 | ||
Benesse Holdings | 2,590.5 | 2,591.5 | 2,590.0 | +0.5 | +0.02% | 74.00K | 05:26:25 | ||
Biprogy | 4,561.0 | 4,621.0 | 4,548.0 | -51.0 | -1.11% | 166.30K | 05:29:05 | ||
Bridgestone Corp. | 6,726.0 | 6,767.0 | 6,711.0 | -35.0 | -0.52% | 486.00K | 05:29:05 | ||
Brother Industries Ltd | 2,809.5 | 2,870.5 | 2,790.5 | -82.0 | -2.84% | 335.50K | 05:29:01 | ||
Calbee Inc | 3,389.0 | 3,420.0 | 3,359.0 | -24.0 | -0.70% | 170.30K | 05:29:21 | ||
Canon | 4,109.0 | 4,274.0 | 4,102.0 | -331.0 | -7.45% | 9.28M | 05:29:18 | ||
Canon Marketing Japan Inc | 4,262.0 | 4,276.0 | 4,205.0 | -2.0 | -0.05% | 88.00K | 05:28:51 | ||
Capcom Co Ltd | 2,630.0 | 2,680.5 | 2,602.0 | +67.5 | +2.63% | 2.22M | 05:29:15 | ||
Casio Computer | 1,303.5 | 1,312.5 | 1,298.5 | -12.5 | -0.95% | 335.30K | 05:29:10 | ||
Central Japan Railway Co. | 3,607.0 | 3,651.0 | 3,592.0 | -48.0 | -1.31% | 1.10M | 05:29:21 | ||
Century Tokyo Leasing | 1,545.5 | 1,560.5 | 1,535.0 | -8.5 | -0.55% | 182.80K | 05:28:33 | ||
Chiba Bank | 1,310.0 | 1,331.0 | 1,307.0 | -21.0 | -1.58% | 738.20K | 05:29:20 | ||
Chubu Electric Power Co., Inc. | 2,002.5 | 2,033.0 | 1,983.5 | -21.0 | -1.04% | 1.01M | 05:29:07 | ||
Chugai Pharmaceutical | 4,930.0 | 5,048.0 | 4,830.0 | -221.0 | -4.29% | 2.16M | 05:29:19 | ||
Chugin Financial Group | 1,300.5 | 1,316.0 | 1,292.0 | -15.5 | -1.18% | 113.90K | 05:27:58 | ||
Chugoku Electric Power | 1,102.5 | 1,126.0 | 1,091.5 | -17.5 | -1.56% | 2.91M | 05:29:30 | ||
Coca-Cola West Co Ltd | 2,190.5 | 2,198.0 | 2,168.0 | -22.5 | -1.02% | 281.50K | 05:29:22 | ||
Colowide Co Ltd | 2,142.0 | 2,149.0 | 2,124.5 | -3.5 | -0.16% | 75.90K | 05:29:20 | ||
Comsys Holdings Corp. | 3,702.0 | 3,743.0 | 3,681.0 | -67.0 | -1.78% | 114.60K | 05:27:49 | ||
Concordia Financial Group | 835.0 | 841.0 | 830.1 | -0.6 | -0.07% | 1.50M | 05:29:30 | ||
Cosmo Energy Holdings | 7,458.0 | 7,591.0 | 7,440.0 | -88.0 | -1.17% | 99.10K | 05:27:48 | ||
Cosmos Pharmaceutical Corp | 14,500.0 | 14,575.0 | 14,380.0 | +85.0 | +0.59% | 69.80K | 05:28:17 | ||
Credit Saison | 2,839.0 | 2,928.0 | 2,830.5 | -89.5 | -3.06% | 544.70K | 05:29:30 | ||
CyberAgent Inc | 997.7 | 1,064.0 | 975.6 | -37.3 | -3.60% | 28.07M | 05:29:27 | ||
Dai Nippon Printing | 4,503.0 | 4,535.0 | 4,483.0 | -19.0 | -0.42% | 215.00K | 05:29:18 | ||
Dai-ichi Life | 3,480.0 | 3,519.0 | 3,447.0 | -48.0 | -1.36% | 1.30M | 05:28:46 | ||
Daicel Corp | 1,434.0 | 1,459.5 | 1,432.5 | -20.0 | -1.38% | 308.80K | 05:29:21 | ||
Daido Steel Co Ltd | 1,723.0 | 1,737.0 | 1,718.5 | -17.5 | -1.01% | 191.50K | 05:29:27 | ||
Daifuku Co Ltd | 3,172.0 | 3,213.0 | 3,159.0 | -80.0 | -2.46% | 727.50K | 05:28:59 | ||
Daiichi Sankyo | 4,877.0 | 4,977.0 | 4,612.0 | +148.0 | +3.13% | 4.69M | 05:29:16 | ||
Daiichikosho | 1,822.0 | 1,856.5 | 1,818.0 | -49.0 | -2.62% | 205.30K | 05:27:54 | ||
Daikin Industries | 20,380.0 | 20,380.0 | 20,090.0 | +110.0 | +0.54% | 768.80K | 05:29:20 | ||
Dainippon Screen Mfg. | 16,260.0 | 16,775.0 | 16,250.0 | -630.0 | -3.73% | 1.40M | 05:29:16 | ||
Daio Paper Corp | 1,120.0 | 1,140.0 | 1,115.0 | -11.0 | -0.97% | 111.20K | 05:23:31 | ||
Daito Trust Construction | 16,890.0 | 17,240.0 | 16,880.0 | -140.0 | -0.82% | 80.60K | 05:27:57 | ||
Daiwa House Industry | 4,309.0 | 4,379.0 | 4,295.0 | -51.0 | -1.17% | 648.50K | 05:29:15 | ||
Daiwa Securities Group Inc. | 1,119.5 | 1,150.5 | 1,117.5 | -28.0 | -2.44% | 2.89M | 05:29:07 | ||
Daiwabo Holdings Co Ltd | 2,687.5 | 2,753.5 | 2,684.0 | -40.5 | -1.48% | 172.00K | 05:29:03 | ||
DeNA Co | 1,573.5 | 1,602.0 | 1,567.0 | -14.5 | -0.91% | 451.40K | 05:29:07 | ||
Denka | 2,289.0 | 2,292.0 | 2,250.0 | +22.5 | +0.99% | 275.30K | 05:29:13 | ||
Denso Corp. | 2,808.0 | 2,842.0 | 2,803.5 | -33.0 | -1.16% | 2.03M | 05:29:04 | ||
Dentsu Inc. | 4,214.0 | 4,252.0 | 4,204.0 | -53.0 | -1.24% | 340.90K | 05:29:18 | ||
Dexerials Corp | 5,656.0 | 5,787.0 | 5,642.0 | -85.0 | -1.48% | 146.60K | 05:29:30 | ||
DIC Corp | 2,893.0 | 2,915.0 | 2,876.5 | -18.5 | -0.64% | 158.40K | 05:29:19 | ||
Disco Corp | 46,850.0 | 48,030.0 | 46,730.0 | -1580.0 | -3.26% | 1.59M | 05:29:05 | ||
Dmg Mori Seiki Co Ltd | 4,150.0 | 4,185.0 | 4,132.0 | -16.0 | -0.38% | 748.10K | 05:29:31 | ||
DOWA Holdings | 5,622.0 | 5,659.0 | 5,607.0 | -43.0 | -0.76% | 54.40K | 05:28:30 | ||
Duskin Co Ltd | 3,251.0 | 3,265.0 | 3,238.0 | -6.0 | -0.18% | 34.40K | 05:27:03 | ||
East Japan Railway Co. | 2,883.5 | 2,915.0 | 2,871.5 | -38.5 | -1.32% | 1.86M | 05:29:06 | ||
Ebara Corp. | 12,610.0 | 12,885.0 | 12,580.0 | -415.0 | -3.19% | 374.90K | 05:29:18 | ||
Eisai | 6,292.0 | 6,333.0 | 6,176.0 | +203.0 | +3.33% | 1.87M | 05:29:12 | ||
Electric Power Development Ltd | 2,625.5 | 2,657.5 | 2,609.5 | -21.0 | -0.79% | 274.70K | 05:29:09 | ||
Eneos Holdings | 707.5 | 719.5 | 706.3 | -10.9 | -1.52% | 6.97M | 05:29:19 | ||
Ezaki Glico Co Ltd | 4,071.0 | 4,081.0 | 4,055.0 | -19.0 | -0.46% | 112.00K | 05:23:42 | ||
Fancl Corp | 1,852.5 | 1,858.5 | 1,825.5 | +24.5 | +1.34% | 612.20K | 05:29:05 | ||
Fanuc Corp. | 4,454.0 | 4,515.0 | 4,354.0 | -159.0 | -3.45% | 5.75M | 05:29:21 | ||
Fast Retailing | 41,490.0 | 42,200.0 | 41,440.0 | -1590.0 | -3.69% | 1.00M | 05:29:05 | ||
Food Life Companies | 2,970.0 | 3,008.0 | 2,960.0 | -29.0 | -0.97% | 397.10K | 05:29:30 | ||
FP Corp | 2,591.5 | 2,612.0 | 2,577.0 | -8.5 | -0.33% | 76.10K | 05:27:00 | ||
Fuji Electric | 10,080.0 | 10,345.0 | 10,060.0 | +10.0 | +0.10% | 634.90K | 05:29:12 | ||
Fuji Machine Mfg. | 2,533.0 | 2,550.5 | 2,520.0 | -20.0 | -0.78% | 29.60K | 05:28:58 | ||
Fuji Media Holdings Inc | 1,872.0 | 1,889.0 | 1,863.5 | -21.0 | -1.11% | 432.20K | 05:28:18 | ||
Fuji Oil Co Ltd | 2,315.0 | 2,341.0 | 2,301.0 | +13.0 | +0.56% | 93.10K | 05:28:30 | ||
Fujifilm Holdings Corp. | 3,323.0 | 3,375.0 | 3,322.0 | -84.0 | -2.47% | 1.76M | 05:29:08 | ||
Fujikura | 2,654.0 | 2,693.0 | 2,643.0 | -36.0 | -1.34% | 1.63M | 05:29:05 | ||
Fujitec Co Ltd | 3,739.0 | 3,785.0 | 3,737.0 | -51.0 | -1.35% | 48.10K | 05:28:46 | ||
Fujitsu | 2,485.0 | 2,522.0 | 2,472.0 | -35.5 | -1.41% | 3.37M | 05:29:05 | ||
Fujitsu General Ltd | 1,844.5 | 1,872.5 | 1,783.0 | +39.5 | +2.19% | 557.00K | 05:28:37 | ||
Fukuoka Financial Group, Inc. | 4,127.0 | 4,159.0 | 4,109.0 | -53.0 | -1.27% | 560.80K | 05:29:20 | ||
Furukawa Electric | 3,310.0 | 3,360.0 | 3,300.0 | -57.0 | -1.69% | 169.00K | 05:29:31 | ||
Fuyo General Lease | 13,430.0 | 13,590.0 | 13,405.0 | -165.0 | -1.21% | 23.70K | 05:18:52 | ||
Glory Ltd | 2,760.0 | 2,783.0 | 2,752.0 | -24.5 | -0.88% | 77.80K | 05:29:28 | ||
Gmo Internet Inc | 2,569.5 | 2,598.0 | 2,563.0 | -46.5 | -1.78% | 96.60K | 05:28:08 | ||
GMO Payment Gateway | 7,358.0 | 7,468.0 | 7,277.0 | -144.0 | -1.92% | 182.70K | 05:28:30 | ||
Goldwin Inc | 9,421.0 | 9,598.0 | 9,371.0 | +31.0 | +0.33% | 78.10K | 05:28:33 | ||
GS Yuasa Corp. | 2,931.0 | 2,957.0 | 2,921.5 | -37.0 | -1.25% | 198.40K | 05:29:19 | ||
GungHo Online Entertainment | 2,271.0 | 2,300.0 | 2,260.5 | -6.5 | -0.29% | 105.60K | 05:26:52 | ||
Hachijuni Bank | 1,039.5 | 1,046.5 | 1,021.0 | +4.5 | +0.43% | 525.00K | 05:29:20 | ||
Hakuhodo DY Holdings Inc | 1,437.0 | 1,469.0 | 1,433.0 | -28.0 | -1.91% | 205.40K | 05:29:01 | ||
Hamamatsu Photonics KK | 5,694.0 | 5,719.0 | 5,642.0 | -26.0 | -0.45% | 209.50K | 05:29:10 | ||
Hankyu Hanshin Holdings Inc | 4,102.0 | 4,166.0 | 4,094.0 | -64.0 | -1.54% | 247.00K | 05:29:23 | ||
Haseko | 1,870.0 | 1,884.5 | 1,867.5 | -0.5 | -0.03% | 365.30K | 05:29:30 | ||
Hikari Tsushin Inc | 24,465.0 | 25,095.0 | 24,410.0 | -695.0 | -2.76% | 24.40K | 05:27:49 | ||
Hino Motors | 466.2 | 485.4 | 465.6 | -25.7 | -5.22% | 1.77M | 05:29:19 | ||
Hirogin Holdings | 1,098.5 | 1,114.0 | 1,095.5 | -16.5 | -1.48% | 242.00K | 05:28:43 | ||
Hirose Electric Co Ltd | 16,730.0 | 16,950.0 | 16,695.0 | -180.0 | -1.06% | 84.40K | 05:24:45 | ||
Hisamitsu Pharmaceutical Inc | 3,728.0 | 3,736.0 | 3,701.0 | -20.0 | -0.53% | 117.70K | 05:28:57 | ||
Hitachi | 13,215.0 | 13,660.0 | 13,205.0 | -495.0 | -3.61% | 1.62M | 05:29:10 | ||
Hitachi Construction Machinery Co | 4,444.0 | 4,690.0 | 4,442.0 | -214.0 | -4.59% | 1.47M | 05:29:27 | ||
Hokkaido Electric Power Co Inc | 1,127.0 | 1,165.0 | 1,106.0 | -28.5 | -2.47% | 10.92M | 05:29:20 | ||
Hokuhoku Financial Group Inc | 1,890.0 | 1,920.0 | 1,888.0 | -31.0 | -1.61% | 137.10K | 05:28:44 | ||
Hokuriku Electric Power Co | 907.8 | 926.9 | 898.5 | -21.3 | -2.29% | 770.50K | 05:29:30 | ||
Honda Motor | 1,751.5 | 1,787.5 | 1,749.5 | -38.0 | -2.12% | 5.58M | 05:29:11 | ||
Horiba Ltd | 14,560.0 | 14,960.0 | 14,530.0 | -455.0 | -3.03% | 131.90K | 05:28:56 | ||
Hoshizaki Electric | 5,376.0 | 5,441.0 | 5,355.0 | -64.0 | -1.18% | 195.60K | 05:29:15 | ||
House Foods Group Inc | 3,104.0 | 3,106.0 | 3,089.0 | -4.0 | -0.13% | 30.50K | 05:28:51 | ||
Hoya Cor | 18,285.0 | 18,550.0 | 18,180.0 | -400.0 | -2.14% | 549.60K | 05:29:22 | ||
Hu Group Holdings | 2,413.0 | 2,425.5 | 2,400.0 | +7.0 | +0.29% | 77.80K | 05:29:30 | ||
Hulic Co Ltd | 1,434.0 | 1,509.0 | 1,410.5 | -54.0 | -3.63% | 3.82M | 05:29:29 | ||
Ibiden Co Ltd | 6,032.0 | 6,128.0 | 6,025.0 | -107.0 | -1.74% | 417.80K | 05:29:20 | ||
Idemitsu Kosan Co Ltd | 1,025.5 | 1,053.0 | 1,025.0 | -20.0 | -1.91% | 2.07M | 05:29:30 | ||
IHI Corp. | 3,583.0 | 3,643.0 | 3,552.0 | -42.0 | -1.16% | 3.72M | 05:29:29 | ||
Iida Group Holdings Co Ltd | 1,989.0 | 2,003.5 | 1,978.0 | -17.5 | -0.87% | 195.80K | 05:28:54 | ||
Infroneer Holdings | 1,372.00 | 1,381.50 | 1,364.00 | -23.50 | -1.68% | 683.10K | 05:29:06 | ||
Inpex Corp. | 2,375.0 | 2,426.5 | 2,367.0 | -60.0 | -2.46% | 3.41M | 05:29:29 | ||
Internet Initiative Japan Inc | 2,672.0 | 2,732.5 | 2,672.0 | -81.5 | -2.96% | 201.00K | 05:28:57 | ||
Isetan Mitsukoshi Holdings | 2,195.0 | 2,302.5 | 2,186.0 | -130.0 | -5.59% | 2.31M | 05:29:21 | ||
Isuzu Motors | 1,952.5 | 1,987.5 | 1,948.0 | -24.5 | -1.24% | 1.10M | 05:29:26 | ||
Ito En Ltd | 3,729.0 | 3,730.0 | 3,696.0 | -7.0 | -0.19% | 1.11M | 05:29:24 | ||
Itochu Corp. | 6,870.0 | 6,909.0 | 6,838.0 | -14.0 | -0.20% | 1.64M | 05:28:45 | ||
Iwatani Corp | 8,927.0 | 8,994.0 | 8,901.0 | -71.0 | -0.79% | 65.90K | 05:27:20 | ||
Izumi Co Ltd | 3,642.0 | 3,669.0 | 3,636.0 | -13.0 | -0.36% | 42.20K | 05:28:10 | ||
J.Front Retailing | 1,393.5 | 1,442.0 | 1,386.0 | -70.5 | -4.82% | 2.20M | 05:29:08 | ||
Jafco Co Ltd | 1,753.0 | 1,770.0 | 1,732.0 | -10.0 | -0.57% | 163.90K | 05:27:03 | ||
Japan Airlines Co | 2,839.5 | 2,853.5 | 2,828.5 | -17.5 | -0.61% | 1.26M | 05:29:02 | ||
Japan Airport Terminal | 5,409.0 | 5,480.0 | 5,363.0 | -91.0 | -1.65% | 196.50K | 05:28:54 | ||
Japan Exchange Group | 3,769.0 | 3,876.0 | 3,758.0 | -152.0 | -3.88% | 832.50K | 05:28:40 | ||
Japan Post Bank | 1,582.0 | 1,586.5 | 1,574.5 | 0.0 | 0.00% | 2.31M | 05:29:11 | ||
Japan Post Holdings | 1,493.5 | 1,506.0 | 1,486.5 | -3.5 | -0.23% | 3.17M | 05:29:02 | ||
Japan Post Insurance | 2,956.5 | 3,003.0 | 2,953.0 | -44.5 | -1.48% | 335.20K | 05:28:57 | ||
Japan Steel Works | 3,763.0 | 3,828.0 | 3,747.0 | -82.0 | -2.13% | 345.60K | 05:29:13 | ||
Japan Tobacco | 4,162.0 | 4,199.0 | 4,159.0 | -38.0 | -0.90% | 2.65M | 05:29:06 | ||
JEOL Ltd | 6,309.0 | 6,494.0 | 6,273.0 | -295.0 | -4.47% | 287.00K | 05:29:09 | ||
JFE Holdings, Inc. | 2,323.5 | 2,371.5 | 2,316.5 | -61.5 | -2.58% | 2.47M | 05:29:20 | ||
JGC Corp. | 1,498.5 | 1,518.0 | 1,496.0 | -30.5 | -1.99% | 670.80K | 05:29:09 | ||
Jmdc | 3,263.0 | 3,286.0 | 3,201.0 | -4.0 | -0.12% | 161.70K | 05:29:05 | ||
Jsr Cor | 4,336.0 | 4,338.0 | 4,334.0 | -5.0 | -0.12% | 474.00K | 05:27:35 | ||
JTEKT Corp. | 1,396.5 | 1,424.5 | 1,393.0 | -26.0 | -1.83% | 411.70K | 05:29:26 | ||
K'S Holdings Corp | 1,499.5 | 1,505.5 | 1,488.5 | -12.5 | -0.83% | 521.40K | 05:29:30 | ||
Kadokawa Dwango Corp | 2,801.0 | 2,837.0 | 2,784.5 | -12.5 | -0.44% | 77.00K | 05:27:39 | ||
Kagome Co Ltd | 3,679.0 | 3,708.0 | 3,670.0 | -19.0 | -0.51% | 63.20K | 05:29:07 | ||
Kajima Corp. | 2,937.0 | 3,009.0 | 2,931.5 | -73.0 | -2.43% | 663.30K | 05:29:05 | ||
KakakuCom Inc | 1,807.5 | 1,838.0 | 1,804.0 | -28.0 | -1.53% | 352.50K | 05:29:05 | ||
Kaken Pharmaceutical Co Ltd | 3,404.0 | 3,416.0 | 3,393.0 | -14.0 | -0.41% | 63.50K | 05:29:18 | ||
Kamigumi Co Ltd | 3,350.0 | 3,411.0 | 3,333.0 | -37.0 | -1.09% | 96.50K | 05:27:48 | ||
Kaneka Corp | 3,945.0 | 3,966.0 | 3,918.0 | -21.0 | -0.53% | 67.80K | 05:28:17 | ||
Kansai Electric Power | 2,343.0 | 2,372.0 | 2,314.0 | -22.0 | -0.93% | 1.49M | 05:29:30 | ||
Kansai Paint Co Ltd | 2,031.0 | 2,034.5 | 2,011.0 | -1.0 | -0.05% | 434.40K | 05:29:25 | ||
Kao Corp. | 6,424.0 | 6,455.0 | 6,389.0 | +27.0 | +0.42% | 614.00K | 05:29:05 | ||
Kawasaki Heavy Industries | 4,660.0 | 4,827.0 | 4,657.0 | -164.0 | -3.40% | 1.25M | 05:29:19 | ||
Kawasaki Kisen Kaisha | 2,022.0 | 2,055.0 | 2,021.0 | -33.0 | -1.61% | 4.25M | 05:29:10 | ||
KDDI Corp. | 4,363.0 | 4,400.0 | 4,311.0 | +8.0 | +0.18% | 3.09M | 05:28:46 | ||
Keihan Electric Railway | 3,297.0 | 3,323.0 | 3,290.0 | -38.0 | -1.14% | 126.80K | 05:29:31 | ||
Keikyu Corp | 1,261.5 | 1,275.0 | 1,260.0 | -18.5 | -1.45% | 642.10K | 05:29:08 | ||
Keio Corp. | 3,860.0 | 3,899.0 | 3,849.0 | -35.0 | -0.90% | 239.80K | 05:29:29 | ||
Keisei Electric Railway | 5,877.0 | 5,998.0 | 5,859.0 | -108.0 | -1.80% | 407.60K | 05:29:22 | ||
Kewpie Corp | 3,135.0 | 3,141.0 | 3,118.0 | -1.0 | -0.03% | 103.80K | 05:29:08 | ||
Keyence | 64,050.0 | 65,090.0 | 63,770.0 | -1870.0 | -2.84% | 306.60K | 05:29:09 | ||
Kikkoman Corp. | 1,950.0 | 1,960.0 | 1,936.5 | -13.0 | -0.66% | 665.70K | 05:29:05 | ||
Kinden Corp | 3,069.0 | 3,075.0 | 3,002.0 | -51.0 | -1.63% | 917.20K | 05:29:01 | ||
Kintetsu Corp | 4,164.0 | 4,221.0 | 4,153.0 | -55.0 | -1.30% | 215.90K | 05:29:14 | ||
Kirin Holdings | 2,280.5 | 2,285.0 | 2,265.0 | +6.5 | +0.29% | 1.56M | 05:29:16 | ||
Kobayashi Pharmaceutical | 5,615.0 | 5,642.0 | 5,568.0 | +1.0 | +0.02% | 551.30K | 05:28:28 | ||
Kobe Bussan Co Ltd | 3,392.0 | 3,399.0 | 3,359.0 | +14.0 | +0.41% | 580.10K | 05:29:30 | ||
Kobe Steel | 1,905.0 | 1,917.0 | 1,896.5 | -13.5 | -0.70% | 2.54M | 05:29:30 | ||
Koei Tecmo Holdings | 1,458.0 | 1,472.5 | 1,450.5 | -14.5 | -0.98% | 524.20K | 05:29:06 | ||
Koito Mfg Co Ltd | 2,231.5 | 2,258.5 | 2,224.5 | -4.0 | -0.18% | 1.00M | 05:29:09 | ||
Kokuyo Co Ltd | 2,643.0 | 2,645.0 | 2,600.0 | +32.0 | +1.23% | 155.20K | 05:28:45 | ||
Komatsu | 4,349.0 | 4,425.0 | 4,328.0 | -178.0 | -3.93% | 3.51M | 05:29:05 | ||
Konami Corp. | 9,252.0 | 9,335.0 | 9,192.0 | -131.0 | -1.40% | 99.80K | 05:27:09 | ||
Konica Minolta, Inc. | 515.7 | 536.0 | 515.6 | -20.5 | -3.82% | 1.81M | 05:29:05 | ||
Kose Corp | 8,107.0 | 8,107.0 | 8,025.0 | +126.0 | +1.58% | 153.30K | 05:29:05 | ||
Kotobuki Spirits | 1,642.0 | 1,663.5 | 1,634.0 | -28.0 | -1.68% | 263.50K | 05:29:14 | ||
Kubota Corp. | 2,450.0 | 2,516.0 | 2,438.5 | -57.0 | -2.27% | 1.90M | 05:29:06 | ||
Kuraray | 1,720.0 | 1,730.0 | 1,703.5 | +8.5 | +0.50% | 822.20K | 05:29:26 | ||
Kurita Water Industries Ltd | 6,014.0 | 6,071.0 | 5,978.0 | -89.0 | -1.46% | 154.10K | 05:29:30 | ||
Kusuri No Aoki Holdings Co Ltd | 2,893.5 | 2,900.0 | 2,842.5 | +6.5 | +0.23% | 313.50K | 05:27:41 | ||
Kyocera Corp. | 1,935.0 | 1,942.5 | 1,926.5 | -14.5 | -0.74% | 1.22M | 05:29:21 | ||
Kyoritsu Maintenance | 3,249.0 | 3,341.0 | 3,230.0 | -93.0 | -2.78% | 303.50K | 05:29:07 | ||
Kyowa Exeo Corp | 1,684.5 | 1,692.5 | 1,679.5 | -6.5 | -0.38% | 315.60K | 05:29:05 | ||
Kyowa Kirin | 2,647.0 | 2,665.0 | 2,628.0 | -6.0 | -0.23% | 350.70K | 05:29:25 | ||
Kyudenko Corp | 6,891.0 | 7,061.0 | 6,855.0 | -64.0 | -0.92% | 350.30K | 05:29:30 | ||
Kyushu Electric Power Co Inc | 1,459.0 | 1,491.0 | 1,447.0 | -30.5 | -2.05% | 2.50M | 05:29:30 | ||
Kyushu Financial Group | 1,048.0 | 1,065.0 | 1,045.0 | -16.0 | -1.50% | 602.60K | 05:28:55 | ||
Kyushu Railway | 3,461.0 | 3,483.0 | 3,447.0 | -30.0 | -0.86% | 216.40K | 05:29:18 | ||
Lasertec Corp | 33,330.0 | 34,160.0 | 33,290.0 | -1260.0 | -3.64% | 4.24M | 05:29:30 | ||
Lawson Inc | 10,330.0 | 10,335.0 | 10,320.0 | -10.0 | -0.10% | 283.80K | 05:28:00 | ||
Lion Corp | 1,375.5 | 1,383.0 | 1,367.0 | +10.5 | +0.77% | 397.00K | 05:28:37 | ||
Lixil Group | 1,699.0 | 1,702.0 | 1,689.5 | -0.5 | -0.03% | 1.29M | 05:29:21 | ||
LY Corp | 377.4 | 379.0 | 373.1 | +1.1 | +0.29% | 15.23M | 05:29:30 | ||
M3 Inc | 1,885.0 | 1,901.5 | 1,870.5 | -20.5 | -1.08% | 1.11M | 05:28:35 | ||
Mabuchi Motor Ltd | 2,647.5 | 2,677.5 | 2,633.5 | -46.0 | -1.71% | 181.20K | 05:29:25 | ||
Macnica Fuji Electronics | 6,836.0 | 6,983.0 | 6,833.0 | -227.0 | -3.21% | 186.00K | 05:29:30 | ||
Makita | 4,183.0 | 4,229.0 | 4,171.0 | -79.0 | -1.85% | 207.50K | 05:28:30 | ||
Mani Inc | 1,816.0 | 1,836.5 | 1,810.5 | -24.5 | -1.33% | 169.40K | 05:29:06 | ||
Marubeni Corp. | 2,678.5 | 2,728.0 | 2,673.5 | -24.5 | -0.91% | 2.41M | 05:29:07 | ||
Maruha Nichiro Corp | 3,073.0 | 3,090.0 | 3,050.0 | +11.0 | +0.36% | 63.70K | 05:29:18 | ||
Marui Group | 2,401.0 | 2,417.5 | 2,383.0 | -27.0 | -1.11% | 271.80K | 05:29:17 | ||
Maruichi Steel Tube Ltd | 4,010.0 | 4,070.0 | 3,998.0 | -104.0 | -2.53% | 94.10K | 05:28:33 | ||
MatsukiyoCocokara | 2,244.5 | 2,258.5 | 2,223.5 | +8.5 | +0.38% | 708.40K | 05:28:20 | ||
Mazda Motor | 1,681.5 | 1,726.0 | 1,679.0 | -46.0 | -2.66% | 2.34M | 05:29:18 | ||
Mebuki Financial | 543.3 | 550.3 | 542.0 | -4.7 | -0.86% | 1.64M | 05:29:20 | ||
Medipal Holdings Corp | 2,412.0 | 2,432.5 | 2,399.0 | -21.0 | -0.86% | 156.80K | 05:29:19 | ||
Meiji Holdings | 3,526.0 | 3,533.0 | 3,505.0 | +20.0 | +0.57% | 351.60K | 05:29:11 | ||
Meitec Corp | 2,961.0 | 2,971.0 | 2,920.0 | +19.0 | +0.65% | 168.40K | 05:29:30 | ||
Menicon Co | 1,523.0 | 1,526.0 | 1,489.5 | +8.5 | +0.56% | 212.60K | 05:28:41 | ||
Mercari | 1,782.0 | 1,808.0 | 1,765.5 | -26.5 | -1.47% | 2.32M | 05:29:18 | ||
Milbon Co Ltd | 3,087.0 | 3,094.0 | 3,038.0 | +39.0 | +1.28% | 75.50K | 05:28:23 | ||
Minebea Mitsumi | 2,923.5 | 2,959.5 | 2,906.0 | -28.0 | -0.95% | 480.20K | 05:29:17 | ||
Mirait Holdings Corp | 1,908.0 | 1,912.5 | 1,895.5 | -3.0 | -0.16% | 121.30K | 05:27:19 | ||
Misumi Group Inc | 2,346.5 | 2,349.5 | 2,298.5 | +20.5 | +0.88% | 838.80K | 05:29:27 | ||
Mitsubishi Chemical Holdings Corp | 897.7 | 914.4 | 897.0 | -11.9 | -1.31% | 1.60M | 05:29:19 | ||
Mitsubishi Corp. | 3,490.0 | 3,568.0 | 3,483.0 | -69.0 | -1.94% | 5.36M | 05:28:47 | ||
Mitsubishi Electric | 2,403.5 | 2,428.0 | 2,397.0 | -84.5 | -3.40% | 3.82M | 05:29:30 | ||
Mitsubishi Estate | 2,759.0 | 2,836.0 | 2,745.0 | -66.0 | -2.34% | 3.38M | 05:29:05 | ||
Mitsubishi Gas Chemical Co Inc | 2,703.5 | 2,755.5 | 2,698.5 | -42.0 | -1.53% | 558.60K | 05:29:24 | ||
Mitsubishi Heavy Industries | 1,327.5 | 1,338.5 | 1,324.0 | -30.5 | -2.25% | 27.22M | 05:29:15 | ||
Mitsubishi Logistics Corp. | 5,114.0 | 5,177.0 | 5,070.0 | -97.0 | -1.86% | 170.20K | 05:29:13 | ||
Mitsubishi Materials Corp. | 2,954.0 | 3,032.0 | 2,941.0 | -82.0 | -2.70% | 456.90K | 05:29:05 | ||
Mitsubishi Motors Corp. | 469.1 | 474.6 | 467.0 | -0.9 | -0.19% | 3.74M | 05:29:24 | ||
Mitsubishi UFJ Financial | 1,553.0 | 1,572.0 | 1,551.0 | -17.0 | -1.08% | 24.35M | 05:29:11 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,009.5 | 1,021.5 | 1,006.0 | -12.0 | -1.17% | 2.31M | 05:29:10 | ||
Mitsui | 7,387.0 | 7,568.0 | 7,362.0 | -158.0 | -2.09% | 2.32M | 05:29:05 | ||
Mitsui Chemicals, Inc. | 4,339.0 | 4,412.0 | 4,329.0 | -61.0 | -1.39% | 281.60K | 05:28:30 | ||
Mitsui Fudosan | 1,520.5 | 1,573.0 | 1,513.0 | -50.0 | -3.18% | 7.67M | 05:29:17 | ||
Mitsui High tec Inc | 7,184.0 | 7,280.0 | 7,130.0 | -45.0 | -0.62% | 156.70K | 05:29:28 | ||
Mitsui Mining and Smelting Co. | 4,731.0 | 4,834.0 | 4,689.0 | -117.0 | -2.41% | 295.60K | 05:28:41 | ||
Mitsui O.S.K. Lines | 4,640.0 | 4,713.0 | 4,636.0 | -66.0 | -1.40% | 1.63M | 05:29:05 | ||
Miura Co Ltd | 2,449.5 | 2,468.0 | 2,422.0 | -2.0 | -0.08% | 355.70K | 05:28:54 | ||
Mizuho Financial | 3,003.0 | 3,036.0 | 2,998.0 | -42.0 | -1.38% | 5.19M | 05:29:17 | ||
Money Forward | 5,505.0 | 5,570.0 | 5,453.0 | -76.0 | -1.36% | 203.30K | 05:29:29 | ||
MonotaRO | 1,943.0 | 1,977.0 | 1,943.0 | +12.0 | +0.62% | 1.29M | 05:28:45 | ||
Morinaga Co Ltd | 2,521.0 | 2,534.5 | 2,509.0 | -6.0 | -0.24% | 133.80K | 05:28:27 | ||
Morinaga Milk Industry | 3,034.0 | 3,050.0 | 3,007.0 | -3.0 | -0.10% | 84.90K | 05:29:08 | ||
MS&AD Insurance Group Holdings | 2,764.0 | 2,823.0 | 2,754.5 | -66.5 | -2.35% | 2.84M | 05:29:09 | ||
Murata Mfg Co | 2,822.0 | 2,866.5 | 2,817.0 | -27.5 | -0.97% | 2.14M | 05:29:30 | ||
Nabtesco Corp | 2,576.0 | 2,605.0 | 2,551.0 | -131.5 | -4.86% | 768.30K | 05:29:06 | ||
Nagase Co Ltd | 2,602.0 | 2,628.0 | 2,594.0 | -30.0 | -1.14% | 168.60K | 05:28:30 | ||
Nagoya Railroad Co Ltd | 2,068.0 | 2,094.0 | 2,066.0 | -21.0 | -1.01% | 121.40K | 05:28:10 | ||
Nankai Electric Railway | 2,949.0 | 3,019.0 | 2,943.0 | -92.0 | -3.03% | 167.80K | 05:29:15 | ||
NEC Corp. | 10,775.0 | 11,005.0 | 10,770.0 | -245.0 | -2.22% | 375.80K | 05:28:49 | ||
Net One Systems | 2,612.5 | 2,640.5 | 2,611.0 | -36.5 | -1.38% | 90.80K | 05:26:49 | ||
Nexon Co Ltd | 2,511.5 | 2,575.5 | 2,507.5 | -43.0 | -1.68% | 744.50K | 05:29:24 | ||
NGK Insulators | 2,077.0 | 2,099.0 | 2,072.0 | -29.5 | -1.40% | 293.90K | 05:28:31 | ||
NH Foods | 5,154.0 | 5,189.0 | 5,128.0 | -40.0 | -0.77% | 125.30K | 05:29:09 | ||
Nhk Spring Co Ltd | 1,568.0 | 1,584.0 | 1,545.5 | +28.0 | +1.82% | 805.20K | 05:29:07 | ||
Nichirei Corp. | 3,896.0 | 3,923.0 | 3,861.0 | +24.0 | +0.62% | 254.30K | 05:29:25 | ||
Nidec Corp | 6,866.0 | 7,005.0 | 6,754.0 | +72.0 | +1.06% | 8.13M | 05:29:17 | ||
Nifco Inc | 3,766.0 | 3,851.0 | 3,750.0 | -26.0 | -0.69% | 135.20K | 05:29:05 | ||
Nihon Kohden Corp | 4,270.0 | 4,292.0 | 4,233.0 | 0.0 | 0.00% | 103.80K | 05:29:28 | ||
Nihon M&A Center | 864.5 | 873.5 | 860.2 | -6.7 | -0.77% | 1.06M | 05:29:29 | ||
Nikkon Holdings | 3,039.0 | 3,055.0 | 3,013.0 | -7.0 | -0.23% | 44.70K | 05:29:16 | ||
Nikon Corp. | 1,660.5 | 1,710.0 | 1,647.5 | -64.5 | -3.74% | 2.93M | 05:29:22 | ||
Nintendo | 7,394.0 | 7,489.0 | 7,366.0 | -116.0 | -1.54% | 1.41M | 05:28:58 | ||
Nippon Electric Glass | 3,798.0 | 3,845.0 | 3,775.0 | -71.0 | -1.84% | 224.90K | 05:29:30 | ||
Nippon Express | 8,145.0 | 8,171.0 | 8,086.0 | -29.0 | -0.35% | 154.20K | 05:29:10 | ||
Nippon Gas Co Ltd | 2,578.0 | 2,604.0 | 2,567.5 | -4.5 | -0.17% | 105.40K | 05:28:29 | ||
Nippon Kayaku | 1,246.5 | 1,252.5 | 1,241.0 | -0.5 | -0.04% | 162.70K | 05:28:40 | ||
Nippon Paint Holdings Co Ltd | 977.1 | 982.5 | 969.2 | +6.8 | +0.70% | 1.04M | 05:29:10 | ||
Nippon Shinyaku | 4,340.0 | 4,351.0 | 4,310.0 | +44.0 | +1.02% | 82.90K | 05:29:05 | ||
Nippon Shokubai Co Ltd | 1,480.5 | 1,487.5 | 1,474.5 | +6.0 | +0.41% | 130.50K | 05:28:36 | ||
Nippon Steel | 3,440.0 | 3,487.0 | 3,431.0 | -51.0 | -1.46% | 2.38M | 05:29:06 | ||
Nippon Telegraph & Telephone Corp | 169.6 | 171.1 | 169.1 | -1.4 | -0.82% | 99.32M | 05:29:18 | ||
Nippon Television Holdings Inc | 2,228.5 | 2,272.5 | 2,214.0 | -50.5 | -2.22% | 299.50K | 05:28:58 | ||
Nippon Yusen K.K | 4,124.0 | 4,191.0 | 4,122.0 | -48.0 | -1.15% | 1.33M | 05:29:30 | ||
Nipro Corp | 1,251.0 | 1,266.0 | 1,246.0 | -11.5 | -0.91% | 178.70K | 05:29:11 | ||
Nishi Nippon Railroad | 2,454.5 | 2,485.0 | 2,450.0 | -21.0 | -0.85% | 37.40K | 05:27:23 | ||
Nishimatsu Const Co Ltd | 4,372.0 | 4,428.0 | 4,368.0 | -43.0 | -0.97% | 91.90K | 05:28:46 | ||
Nissan Chemical Industries | 5,512.0 | 5,561.0 | 5,507.0 | -47.0 | -0.85% | 203.70K | 05:28:43 | ||
Nissan Motor | 550.6 | 554.9 | 548.5 | -5.5 | -0.99% | 24.47M | 05:29:00 | ||
Nisshin Seifun Group Inc. | 2,030.5 | 2,034.5 | 2,009.0 | +3.0 | +0.15% | 244.50K | 05:29:16 | ||
Nisshinbo Holdings Inc. | 1,176.5 | 1,184.5 | 1,166.0 | +2.5 | +0.21% | 180.00K | 05:27:09 | ||
Nissin Foods Holdings Co Ltd | 4,230.0 | 4,245.0 | 4,210.0 | +18.0 | +0.43% | 395.70K | 05:28:31 | ||
Nissui | 949.0 | 967.8 | 945.9 | -16.1 | -1.67% | 527.30K | 05:29:13 | ||
Niterra | 5,036.0 | 5,137.0 | 5,030.0 | -97.0 | -1.89% | 353.30K | 05:29:06 | ||
Nitori Holdings Co Ltd | 21,635.0 | 21,810.0 | 21,320.0 | 0.0 | 0.00% | 270.90K | 05:28:45 | ||
Nitto Denko Co | 13,935.0 | 14,250.0 | 13,920.0 | -255.0 | -1.80% | 222.70K | 05:28:45 | ||
NOF Corp | 2,093.0 | 2,093.5 | 2,070.0 | +8.0 | +0.38% | 133.40K | 05:29:30 | ||
NOK Corp | 2,255.0 | 2,275.0 | 2,241.0 | +3.5 | +0.16% | 379.70K | 05:29:06 | ||
Nomura | 901.7 | 916.8 | 899.4 | -19.7 | -2.14% | 10.48M | 05:29:30 | ||
Nomura Real Estate Holding Inc | 4,163.0 | 4,237.0 | 4,159.0 | -36.0 | -0.86% | 519.10K | 05:29:14 | ||
Nomura Research | 3,951.0 | 4,008.0 | 3,929.0 | -74.0 | -1.84% | 725.40K | 05:29:21 | ||
NSK | 868.3 | 876.0 | 866.8 | -10.7 | -1.22% | 385.30K | 05:29:30 | ||
NTN Corp. | 320.0 | 321.9 | 317.7 | +0.7 | +0.22% | 3.77M | 05:29:24 | ||
NTT Data Corp. | 2,447.0 | 2,489.0 | 2,432.5 | -48.0 | -1.92% | 1.11M | 05:29:30 | ||
Obayashi Corp. | 1,706.0 | 1,746.0 | 1,703.0 | -41.0 | -2.35% | 1.12M | 05:29:30 | ||
Obic Business Consultants | 6,261.0 | 6,466.0 | 6,244.0 | -405.0 | -6.08% | 297.50K | 05:29:16 | ||
Obic Co Ltd | 20,350.0 | 20,695.0 | 20,070.0 | +315.0 | +1.57% | 435.10K | 05:29:13 | ||
Odakyu Electric Railway | 1,762.0 | 1,800.5 | 1,758.5 | -45.5 | -2.52% | 1.14M | 05:29:31 | ||
Oji Holdings Corp. | 637.4 | 643.0 | 634.7 | -3.0 | -0.47% | 1.19M | 05:29:18 | ||
Okuma Corp. | 6,952.0 | 7,042.0 | 6,952.0 | -101.0 | -1.43% | 51.60K | 05:29:11 | ||
Olympus Corp. | 2,191.5 | 2,230.0 | 2,189.5 | -36.0 | -1.62% | 1.23M | 05:29:20 | ||
Omron Cor | 5,222.0 | 5,294.0 | 5,212.0 | -74.0 | -1.40% | 410.20K | 05:29:29 | ||
Ono Pharmaceutical Ltd | 2,288.0 | 2,300.0 | 2,282.0 | -6.5 | -0.28% | 920.60K | 05:29:10 | ||
Open House Co Ltd | 4,641.0 | 4,677.0 | 4,627.0 | +6.0 | +0.13% | 146.10K | 05:28:29 | ||
Oracle Corp Japan | 11,725.0 | 11,970.0 | 11,700.0 | -215.0 | -1.80% | 58.30K | 05:28:34 | ||
Oriental Land Co Ltd | 4,628.0 | 4,699.0 | 4,593.0 | -99.0 | -2.09% | 2.11M | 05:29:23 | ||
Orix T | 3,192.0 | 3,253.0 | 3,185.0 | -51.0 | -1.57% | 1.59M | 05:29:30 | ||
Osaka Gas | 3,470.0 | 3,510.0 | 3,445.0 | -1.0 | -0.03% | 670.30K | 05:29:30 | ||
OSG Corp | 1,998.0 | 2,004.0 | 1,976.0 | +14.5 | +0.73% | 203.70K | 05:29:13 | ||
Otsuka Corp | 3,115.0 | 3,151.0 | 3,100.0 | -30.0 | -0.95% | 678.80K | 05:29:21 | ||
Otsuka Holdings Ltd | 6,330.0 | 6,378.0 | 6,304.0 | -28.0 | -0.44% | 260.60K | 05:29:23 | ||
Outsourcing Inc | 1,752.5 | 1,753.5 | 1,749.0 | +5.5 | +0.31% | 66.30K | 05:28:04 | ||
Paltac Corp | 4,589.0 | 4,593.0 | 4,532.0 | +48.0 | +1.06% | 38.90K | 05:26:31 | ||
Pan Pacific Intl | 3,754.0 | 3,835.0 | 3,739.0 | -75.0 | -1.96% | 344.70K | 05:29:30 | ||
Panasonic | 1,332.5 | 1,380.5 | 1,321.0 | -60.5 | -4.34% | 10.99M | 05:29:17 | ||
Park24 Co Ltd | 1,681.0 | 1,713.0 | 1,680.0 | -13.0 | -0.77% | 876.60K | 05:29:18 | ||
Penta-Ocean Const Co Ltd | 791.1 | 796.5 | 785.4 | -2.8 | -0.35% | 541.80K | 05:29:24 | ||
PeptiDream | 1,614.0 | 1,650.5 | 1,603.5 | +1.0 | +0.06% | 560.80K | 05:29:08 | ||
Persol Holdings | 218.4 | 220.8 | 217.6 | -0.3 | -0.14% | 2.62M | 05:29:01 | ||
Pigeon Corp | 1,429.0 | 1,432.0 | 1,414.0 | +20.0 | +1.42% | 1.07M | 05:29:30 | ||
Pilot Corp | 4,184.0 | 4,188.0 | 4,131.0 | +59.0 | +1.43% | 24.10K | 05:28:58 | ||
Pola Orbis Holdings | 1,428.5 | 1,438.0 | 1,423.0 | +3.0 | +0.21% | 319.00K | 05:29:05 | ||
Rakus Co Ltd | 1,556.5 | 1,590.5 | 1,551.0 | -52.0 | -3.23% | 679.40K | 05:29:29 | ||
Rakuten Inc | 746.0 | 759.9 | 742.7 | -20.8 | -2.71% | 14.68M | 05:29:29 | ||
Recruit Holdings | 6,530.0 | 6,600.0 | 6,477.0 | -14.0 | -0.21% | 1.95M | 05:29:32 | ||
Relo Holdings Inc | 1,347.0 | 1,350.5 | 1,334.5 | +2.5 | +0.19% | 315.30K | 05:27:46 | ||
Renesas Electronics Corp | 2,566.0 | 2,649.0 | 2,519.5 | +44.5 | +1.76% | 33.73M | 05:29:17 | ||
Rengo Co Ltd | 1,157.0 | 1,162.0 | 1,149.5 | +3.5 | +0.30% | 293.60K | 05:29:05 | ||
Resona Holdings, Inc. | 993.8 | 1,004.5 | 986.5 | +1.0 | +0.10% | 5.78M | 05:29:27 | ||
Resonac Holdings | 3,356.0 | 3,421.0 | 3,299.0 | -34.0 | -1.00% | 2.20M | 05:29:16 | ||
Resorttrust Inc | 2,569.0 | 2,630.0 | 2,559.5 | -62.0 | -2.36% | 133.10K | 05:26:36 | ||
Ricoh | 1,324.0 | 1,357.5 | 1,323.5 | -39.5 | -2.90% | 736.10K | 05:29:05 | ||
Rinnai Corp | 3,297.0 | 3,316.0 | 3,285.0 | -33.0 | -0.99% | 152.60K | 05:28:52 | ||
Rohm Ltd | 2,258.0 | 2,262.5 | 2,218.0 | +13.5 | +0.60% | 2.71M | 05:29:31 | ||
Rohto Pharmaceutical | 3,003.0 | 3,019.0 | 2,951.5 | +81.0 | +2.77% | 1.12M | 05:29:03 | ||
Ryohin Keikaku Ltd | 2,521.0 | 2,561.5 | 2,508.5 | -43.5 | -1.70% | 1.41M | 05:29:17 | ||
Sanken Electric Co Ltd | 6,620.0 | 6,761.0 | 6,563.0 | +22.0 | +0.33% | 237.70K | 05:29:32 | ||
Sankyo Co Ltd | 1,640.5 | 1,664.5 | 1,636.0 | -25.5 | -1.53% | 408.60K | 05:29:14 | ||
Sankyu Inc | 5,390.0 | 5,505.0 | 5,390.0 | -71.0 | -1.30% | 53.20K | 05:27:26 | ||
Sanrio Co Ltd | 2,665.5 | 2,680.0 | 2,594.5 | +28.0 | +1.06% | 952.40K | 05:29:16 | ||
Santen Pharmaceutical Co Ltd | 1,497.0 | 1,527.5 | 1,484.0 | -8.0 | -0.53% | 851.10K | 05:28:33 | ||
Sanwa Holdings Corp | 2,529.0 | 2,565.5 | 2,523.5 | -34.5 | -1.35% | 227.50K | 05:28:55 | ||
Sapporo Holdings | 5,714.0 | 5,759.0 | 5,664.0 | -63.0 | -1.09% | 106.00K | 05:29:18 | ||
Sawai Group Holdings Co | 6,008.0 | 6,100.0 | 5,966.0 | -116.0 | -1.89% | 64.20K | 05:29:07 | ||
SBI Holdings Inc | 3,821.0 | 3,862.0 | 3,812.0 | -30.0 | -0.78% | 652.20K | 05:29:05 | ||
SCSK Corp | 2,685.5 | 2,711.5 | 2,673.0 | -51.5 | -1.88% | 272.10K | 05:28:55 | ||
Secom | 11,060.0 | 11,075.0 | 10,975.0 | -60.0 | -0.54% | 143.10K | 05:28:40 | ||
Sega Sammy Holdings | 2,035.0 | 2,052.5 | 2,016.5 | +2.0 | +0.10% | 324.00K | 05:28:30 | ||
Seibu Holdings Inc | 2,487.5 | 2,539.5 | 2,472.5 | -44.5 | -1.76% | 523.30K | 05:29:28 | ||
Seiko Epson Cor | 2,738.5 | 2,796.5 | 2,733.0 | -86.5 | -3.06% | 602.90K | 05:29:29 | ||
Seino Holdings Co Ltd | 2,136.0 | 2,144.5 | 2,127.0 | -9.0 | -0.42% | 70.80K | 05:28:35 | ||
Sekisui Chemical Co Ltd | 2,231.0 | 2,256.0 | 2,222.5 | -29.0 | -1.28% | 833.10K | 05:29:31 | ||
Sekisui House | 3,615.0 | 3,688.0 | 3,597.0 | -2.0 | -0.06% | 1.63M | 05:29:27 | ||
Seven & i Holdings | 2,062.0 | 2,079.0 | 2,053.5 | +14.0 | +0.68% | 3.36M | 05:29:29 | ||
Seven Bank Ltd | 281.4 | 282.2 | 280.6 | -1.1 | -0.39% | 2.01M | 05:29:26 | ||
SG Holdings | 1,821.0 | 1,834.5 | 1,812.5 | 0.0 | 0.00% | 223.50K | 05:29:07 | ||
Sharp | 831.3 | 832.2 | 822.0 | +0.3 | +0.04% | 1.09M | 05:29:17 | ||
Shift | 14,865.0 | 15,540.0 | 14,865.0 | -940.0 | -5.95% | 398.90K | 05:29:14 | ||
Shikoku Electric Power Co Inc | 1,213.0 | 1,230.5 | 1,203.5 | -18.5 | -1.50% | 329.90K | 05:29:31 | ||
Shimadzu Corp | 4,148.0 | 4,252.0 | 4,147.0 | -106.0 | -2.49% | 246.30K | 05:29:30 | ||
Shimamura Co Ltd | 7,598.0 | 7,681.0 | 7,573.0 | -104.0 | -1.35% | 276.50K | 05:28:04 | ||
Shimano Inc | 25,330.0 | 25,510.0 | 24,990.0 | +225.0 | +0.90% | 215.30K | 05:29:26 | ||
Shimizu Corp. | 952.8 | 960.7 | 940.5 | -8.2 | -0.85% | 2.08M | 05:29:12 | ||
Shin-Etsu Chemical | 6,310.0 | 6,427.0 | 6,303.0 | -172.0 | -2.65% | 3.14M | 05:29:18 | ||
Shinko Electric Ind Co Ltd | 5,598.0 | 5,631.0 | 5,579.0 | +7.0 | +0.13% | 580.00K | 05:29:30 | ||
Shionogi | 7,157.0 | 7,343.0 | 7,155.0 | -186.0 | -2.53% | 251.50K | 05:29:05 | ||
Ship Healthcare Holdings Inc | 2,283.0 | 2,291.0 | 2,260.5 | -5.0 | -0.22% | 128.40K | 05:29:30 | ||
Shiseido | 4,214.0 | 4,299.0 | 4,182.0 | -53.0 | -1.24% | 1.25M | 05:29:15 | ||
Shizuoka Financial Group | 1,454.0 | 1,457.5 | 1,443.0 | -12.5 | -0.85% | 691.90K | 05:29:32 | ||
Sho Bond Holdings | 6,031.0 | 6,090.0 | 6,015.0 | -38.0 | -0.63% | 73.50K | 05:28:11 | ||
Shochiku Co Ltd | 9,307.0 | 9,386.0 | 9,290.0 | -11.0 | -0.12% | 15.70K | 05:28:53 | ||
Skylark Co Ltd | 2,238.5 | 2,245.5 | 2,223.0 | -16.5 | -0.73% | 525.00K | 05:29:32 | ||
SMC Corp | 77,960.0 | 79,000.0 | 77,900.0 | -1710.0 | -2.15% | 90.00K | 05:29:30 | ||
SMS Co Ltd | 2,299.0 | 2,341.0 | 2,283.5 | +13.5 | +0.59% | 299.30K | 05:29:26 | ||
Socionext | 3,992.00 | 4,051.00 | 3,946.00 | -133.00 | -3.22% | 13.69M | 05:29:16 | ||
SoftBank Corp | 1,858.5 | 1,859.0 | 1,847.0 | -0.5 | -0.03% | 2.35M | 05:28:31 | ||
SoftBank Group Corp. | 7,623.0 | 7,719.0 | 7,619.0 | -132.0 | -1.70% | 3.45M | 05:28:57 | ||
Sohgo Security Services | 872.2 | 876.2 | 867.3 | +1.0 | +0.11% | 395.10K | 05:29:29 | ||
Sojitz Corp. | 3,856.0 | 3,925.0 | 3,849.0 | -55.0 | -1.41% | 606.80K | 05:28:45 | ||
Sompo Holdings Inc | 3,054.0 | 3,113.0 | 3,048.0 | -48.0 | -1.55% | 1.04M | 05:28:57 | ||
Sony | 12,750.0 | 12,890.0 | 12,715.0 | -90.0 | -0.70% | 1.11M | 05:29:11 | ||
Sotetsu Holdings Inc | 2,564.5 | 2,620.0 | 2,557.0 | -62.0 | -2.36% | 200.50K | 05:29:07 | ||
Square Enix Holdings Co Ltd | 5,661.0 | 5,707.0 | 5,606.0 | -42.0 | -0.74% | 300.30K | 05:28:35 | ||
Stanley Electric Co Ltd | 2,825.5 | 2,864.0 | 2,806.0 | -14.5 | -0.51% | 299.60K | 05:29:05 | ||
Subaru Corp | 3,304.0 | 3,400.0 | 3,297.0 | -72.0 | -2.13% | 1.12M | 05:29:09 | ||
Sugi Holdings Co Ltd | 2,354.5 | 2,383.5 | 2,344.5 | -14.0 | -0.59% | 161.80K | 05:28:16 | ||
SUMCO Corp. | 2,291.5 | 2,346.0 | 2,289.0 | -49.0 | -2.09% | 2.48M | 05:29:19 | ||
Sumitomo Bakelite Co Ltd | 4,309.0 | 4,396.0 | 4,286.0 | -87.0 | -1.98% | 182.50K | 05:29:12 | ||
Sumitomo Chemical | 354.3 | 360.7 | 354.2 | -2.6 | -0.73% | 5.77M | 05:29:19 | ||
Sumitomo Corp. | 3,843.0 | 3,980.0 | 3,836.0 | -77.0 | -1.96% | 3.12M | 05:29:26 | ||
Sumitomo Electric Industries | 2,394.5 | 2,419.5 | 2,385.0 | -26.5 | -1.09% | 967.80K | 05:28:55 | ||
Sumitomo Forestry | 4,744.0 | 4,823.0 | 4,734.0 | -75.0 | -1.56% | 550.80K | 05:29:08 | ||
Sumitomo Heavy Industries | 4,525.0 | 4,631.0 | 4,520.0 | -130.0 | -2.79% | 244.40K | 05:29:30 | ||
Sumitomo Metal Mining | 5,096.0 | 5,176.0 | 5,088.0 | -77.0 | -1.49% | 642.60K | 05:29:05 | ||
Sumitomo Mitsui | 3,260.0 | 3,285.0 | 3,240.0 | -40.0 | -1.21% | 1.17M | 05:27:34 | ||
Sumitomo Mitsui Financial | 8,813.0 | 8,899.0 | 8,780.0 | -47.0 | -0.53% | 3.11M | 05:29:05 | ||
Sumitomo Osaka Cement | 3,817.0 | 3,842.0 | 3,799.0 | -21.0 | -0.55% | 92.90K | 05:28:51 | ||
Sumitomo Realty & Development Co. | 5,310.0 | 5,550.0 | 5,289.0 | -172.0 | -3.14% | 760.10K | 05:29:17 | ||
Sumitomo Rubber Ind Ltd | 1,860.5 | 1,893.5 | 1,857.5 | -41.0 | -2.16% | 262.90K | 05:29:08 | ||
Sundrug Co Ltd | 4,550.0 | 4,609.0 | 4,534.0 | +25.0 | +0.55% | 147.80K | 05:28:50 | ||
Suntory Beverage Food | 5,129.0 | 5,178.0 | 5,115.0 | -12.0 | -0.23% | 197.30K | 05:29:17 | ||
Suzuken Co Ltd | 4,517.0 | 4,559.0 | 4,494.0 | -54.0 | -1.18% | 138.00K | 05:29:34 | ||
Suzuki Motor Corp. | 1,795.5 | 1,802.5 | 1,769.5 | -19.5 | -1.07% | 2.88M | 05:29:17 | ||
Sysmex Cor | 2,496.5 | 2,507.0 | 2,479.0 | -30.0 | -1.19% | 593.90K | 05:29:05 | ||
T&D Holdings, Inc. | 2,436.0 | 2,463.0 | 2,424.0 | -50.0 | -2.01% | 1.11M | 05:29:19 | ||
Tadano Ltd | 1,241.0 | 1,275.5 | 1,239.0 | -23.0 | -1.82% | 78.10K | 05:29:00 | ||
Taiheiyo Cement Corp. | 3,499.0 | 3,508.0 | 3,467.0 | +25.0 | +0.72% | 172.70K | 05:28:36 | ||
Taisei Corp. | 5,416.0 | 5,480.0 | 5,400.0 | -24.0 | -0.44% | 258.20K | 05:28:46 | ||
Taiyo Nippon Sanso Corp | 4,327.0 | 4,340.0 | 4,266.0 | -129.0 | -2.89% | 367.30K | 05:29:20 | ||
Taiyo Yuden | 3,611.0 | 3,639.0 | 3,595.0 | -1.0 | -0.03% | 577.90K | 05:29:30 | ||
Takara Holdings Inc. | 1,030.0 | 1,034.5 | 1,027.5 | -4.0 | -0.39% | 319.10K | 05:28:07 | ||
Takashimaya | 2,201.5 | 2,248.5 | 2,200.5 | -58.5 | -2.59% | 699.20K | 05:29:08 | ||
Takeda Pharmaceutical | 4,111.0 | 4,134.0 | 4,103.0 | -24.0 | -0.58% | 1.29M | 05:28:46 | ||
TBS Holdings | 4,120.0 | 4,266.0 | 4,083.0 | -177.0 | -4.12% | 494.10K | 05:29:29 | ||
TDK | 7,219.0 | 7,318.0 | 7,200.0 | -138.0 | -1.88% | 707.70K | 05:29:30 | ||
TechnoPro Holdings | 2,855.0 | 2,893.5 | 2,848.0 | -19.0 | -0.66% | 332.50K | 05:29:17 | ||
Teijin | 1,530.5 | 1,534.5 | 1,506.5 | +22.0 | +1.46% | 506.30K | 05:28:46 | ||
Terumo Corp. | 2,611.5 | 2,667.5 | 2,602.0 | -68.5 | -2.56% | 1.26M | 05:29:16 | ||
The Bank Of Kyoto Ltd | 2,758.0 | 2,780.0 | 2,740.0 | -1.5 | -0.05% | 300.40K | 05:29:23 | ||
The Gunma Bank Ltd | 933.5 | 944.6 | 924.0 | +3.6 | +0.39% | 656.00K | 05:29:20 | ||
The Iyo Bank Ltd | 1,183.0 | 1,199.0 | 1,178.5 | -11.5 | -0.96% | 475.20K | 05:27:18 | ||
THK Co | 3,366.0 | 3,416.0 | 3,364.0 | -57.0 | -1.67% | 189.40K | 05:29:22 | ||
TIS | 3,296.0 | 3,321.0 | 3,287.0 | -20.0 | -0.60% | 168.50K | 05:27:24 | ||
Toagosei Co Ltd | 1,584.5 | 1,593.5 | 1,569.5 | -3.0 | -0.19% | 90.70K | 05:23:33 | ||
Tobu Railway | 3,152.0 | 3,223.0 | 3,135.0 | -83.0 | -2.57% | 613.30K | 05:27:21 | ||
Toda Corp | 988.2 | 1,005.5 | 987.2 | -18.8 | -1.87% | 157.30K | 05:29:24 | ||
Toho | 5,284.0 | 5,366.0 | 5,281.0 | -60.0 | -1.12% | 171.80K | 05:29:20 | ||
Toho Gas Co Ltd | 3,825.0 | 3,937.0 | 3,737.0 | +75.0 | +2.00% | 986.20K | 05:29:09 | ||
Toho Holdings | 3,749.0 | 3,770.0 | 3,688.0 | +29.0 | +0.78% | 94.90K | 05:27:49 | ||
Tohoku Electric Power Co Inc | 1,191.5 | 1,207.0 | 1,182.5 | -14.0 | -1.16% | 1.19M | 05:29:30 | ||
Tokai Carbon | 1,043.0 | 1,044.5 | 1,031.0 | +7.0 | +0.68% | 493.40K | 05:29:17 | ||
Tokio Marine Holdings, Inc. | 4,827.0 | 4,927.0 | 4,813.0 | -97.0 | -1.97% | 3.01M | 05:29:17 | ||
Tokuyama Corp. | 2,802.5 | 2,852.0 | 2,795.5 | -27.0 | -0.95% | 261.10K | 05:29:30 | ||
Tokyo Electric Power Co., Inc. | 984.9 | 1,011.0 | 971.8 | -26.1 | -2.58% | 64.80M | 05:29:14 | ||
Tokyo Electron | 33,450.0 | 34,360.0 | 33,400.0 | -1360.0 | -3.91% | 2.75M | 05:29:11 | ||
Tokyo Gas | 4,080.0 | 4,155.0 | 4,056.0 | +37.0 | +0.92% | 911.00K | 05:29:30 | ||
Tokyo Ohka Kogyo | 4,128.0 | 4,190.0 | 4,116.0 | -60.0 | -1.43% | 268.00K | 05:28:42 | ||
Tokyo Seimitsu | 10,290.0 | 10,700.0 | 10,230.0 | -425.0 | -3.97% | 273.20K | 05:29:23 | ||
Tokyo Tatemono | 2,540.5 | 2,630.5 | 2,537.0 | -62.0 | -2.38% | 643.60K | 05:29:30 | ||
Tokyu Corp. | 1,867.5 | 1,882.5 | 1,854.0 | -19.5 | -1.03% | 625.00K | 05:29:21 | ||
Tokyu Fudosan | 1,128.5 | 1,160.0 | 1,122.5 | -24.0 | -2.08% | 1.32M | 05:29:01 | ||
Tomy Co Ltd | 2,528.5 | 2,560.5 | 2,518.5 | -24.0 | -0.94% | 149.70K | 05:29:32 | ||
Topcon Corp | 1,840.0 | 1,874.5 | 1,832.0 | -17.0 | -0.92% | 268.90K | 05:29:30 | ||
Toppan Printing | 3,639.0 | 3,677.0 | 3,623.0 | -38.0 | -1.03% | 216.80K | 05:29:17 | ||
Toray Industries, Inc. | 702.2 | 720.3 | 700.8 | -17.8 | -2.47% | 5.21M | 05:29:30 | ||
Toridoll Corp | 3,775.0 | 3,825.0 | 3,760.0 | -59.0 | -1.54% | 139.90K | 05:28:45 | ||
Tosoh Corp. | 2,155.0 | 2,176.0 | 2,153.0 | -0.5 | -0.02% | 523.00K | 05:29:08 | ||
TOTO | 4,356.0 | 4,399.0 | 4,335.0 | -32.0 | -0.73% | 420.40K | 05:29:05 | ||
Toyo Seikan Group Holdings | 2,394.0 | 2,397.0 | 2,379.0 | +0.5 | +0.02% | 174.20K | 05:29:02 | ||
Toyo Suisan Kaisha Ltd | 9,270.0 | 9,578.0 | 9,240.0 | -11.0 | -0.12% | 293.70K | 05:27:45 | ||
Toyo Tire & Rubber Co Ltd | 2,836.0 | 2,911.5 | 2,835.0 | -53.0 | -1.83% | 353.60K | 05:28:36 | ||
Toyoda Gosei Co Ltd | 3,180.0 | 3,250.0 | 3,176.0 | -53.0 | -1.64% | 170.00K | 05:29:15 | ||
Toyota Boshoku Corp | 2,457.5 | 2,494.0 | 2,454.5 | -15.0 | -0.61% | 381.80K | 05:29:08 | ||
Toyota Industries Corp | 14,430.0 | 14,885.0 | 14,425.0 | -375.0 | -2.53% | 358.60K | 05:29:31 | ||
Toyota Motor | 3,510.0 | 3,604.0 | 3,503.0 | -108.0 | -2.99% | 17.48M | 05:29:25 | ||
Toyota Tsusho Corp. | 9,592.0 | 9,823.0 | 9,586.0 | -258.0 | -2.62% | 460.70K | 05:29:05 | ||
Trend Micro Inc. | 7,840.0 | 7,921.0 | 7,802.0 | -160.0 | -2.00% | 302.20K | 05:29:00 | ||
TS Tech Co Ltd | 1,916.0 | 1,933.0 | 1,902.0 | -25.0 | -1.29% | 79.40K | 05:28:47 | ||
Tsumura & Co | 3,726.0 | 3,758.0 | 3,697.0 | -33.0 | -0.88% | 255.70K | 05:29:05 | ||
Tsuruha Holdings Inc | 9,875.0 | 9,909.0 | 9,790.0 | +32.0 | +0.33% | 59.80K | 05:28:47 | ||
Ube Industries | 2,742.5 | 2,759.5 | 2,731.0 | -13.0 | -0.47% | 149.70K | 05:29:24 | ||
Ulvac Inc | 9,324.0 | 9,519.0 | 9,317.0 | -253.0 | -2.64% | 125.20K | 05:29:13 | ||
Unicharm Co | 4,647.0 | 4,650.0 | 4,604.0 | +11.0 | +0.24% | 556.80K | 05:29:05 | ||
Ushio Inc | 2,018.5 | 2,038.0 | 2,012.0 | -4.5 | -0.22% | 199.10K | 05:29:05 | ||
USS Co Ltd | 1,221.0 | 1,237.0 | 1,217.0 | -13.5 | -1.09% | 977.70K | 05:29:08 | ||
Wacoal Holdings Corp | 3,426.0 | 3,464.0 | 3,405.0 | -34.0 | -0.98% | 70.00K | 05:29:19 | ||
Welcia Holdings | 2,316.5 | 2,327.0 | 2,300.5 | -9.5 | -0.41% | 449.60K | 05:28:43 | ||
West Japan Railway Co. | 2,990.0 | 3,005.0 | 2,977.5 | -26.0 | -0.86% | 1.12M | 05:28:49 | ||
Yakult Honsha Co Ltd | 3,089.0 | 3,105.0 | 3,070.0 | +5.0 | +0.16% | 369.90K | 05:29:12 | ||
Yamada Holdings | 450.7 | 454.5 | 448.7 | +0.7 | +0.16% | 2.55M | 05:29:09 | ||
Yamaguchi Financial Group Inc | 1,563.0 | 1,575.5 | 1,547.0 | -14.5 | -0.92% | 147.20K | 05:27:16 | ||
Yamaha Corp. | 3,279.0 | 3,320.0 | 3,259.0 | -21.0 | -0.64% | 277.00K | 05:29:05 | ||
Yamaha Motor Co Ltd | 1,432.5 | 1,446.0 | 1,427.0 | -11.0 | -0.76% | 1.63M | 05:29:30 | ||
Yamato Holdings | 2,065.5 | 2,093.0 | 2,047.0 | -0.5 | -0.02% | 1.03M | 05:29:01 | ||
Yamato Kogyo Co Ltd | 7,862.0 | 8,020.0 | 7,809.0 | -194.0 | -2.41% | 102.40K | 05:28:49 | ||
Yamazaki Baking Co Ltd | 3,784.0 | 3,797.0 | 3,695.0 | -22.0 | -0.58% | 653.80K | 05:29:31 | ||
Yaoko Co Ltd | 8,403.0 | 8,511.0 | 8,357.0 | -120.0 | -1.41% | 12.90K | 05:28:21 | ||
Yaskawa Electric Corp. | 6,254.0 | 6,380.0 | 6,253.0 | -183.0 | -2.84% | 902.40K | 05:29:31 | ||
Yokogawa Electric Corp. | 3,424.0 | 3,457.0 | 3,409.0 | -73.0 | -2.09% | 242.70K | 05:29:30 | ||
Yokohama Rubber | 3,947.0 | 4,018.0 | 3,933.0 | -67.0 | -1.67% | 186.90K | 05:29:27 | ||
Yoshinoya Holdings | 2,856.0 | 2,891.0 | 2,838.5 | -36.5 | -1.26% | 405.70K | 05:29:19 | ||
Zenkoku Hosho | 5,538.0 | 5,585.0 | 5,528.0 | -23.0 | -0.41% | 63.30K | 05:27:11 | ||
Zensho Holdings Co Ltd | 6,089.0 | 6,244.0 | 6,060.0 | -69.0 | -1.12% | 211.60K | 05:29:32 | ||
Zeon Corp | 1,409.0 | 1,420.5 | 1,394.5 | +9.5 | +0.68% | 486.70K | 05:28:58 | ||
ZOZO | 3,363.0 | 3,400.0 | 3,347.0 | -27.0 | -0.80% | 397.30K | 05:29:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review