| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109.10 | 109.14 | 109.14 | 108.89 | -0.14% | 18.51M | 109.10-0.14% | 15:29:59 | |
ILGCT12=TA G CITY B12 | 116.38 | 116.11 | 116.58 | 116.02 | +0.23% | 5.42M | 116.38+0.23% | 15:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.00 | 117.87 | 118.00 | 117.72 | +0.09% | 4.52M | 118.00+0.09% | 15:29:59 | |
ILLUM182=TA Leumi B182 | 110.99 | 110.89 | 111.04 | 110.83 | +0.09% | 3.56M | 110.99+0.09% | 15:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.08 | 109.00 | 109.14 | 109.00 | +0.07% | 3.41M | 109.08+0.07% | 15:29:59 |
| Name | Price |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.80+0.38+0.31% |
ILGCT12=TA G CITY B12 | 116.38+0.27+0.23% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.52+0.13+0.11% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.00+0.11+0.09% |
ILLUM182=TA Leumi B182 | 110.99+0.10+0.09% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 109.10-0.15-0.14% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.30-0.05-0.03% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 117.58-0.02-0.02% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.56-0.01-0.01% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.900.000.00% |