| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108.05 | 107.57 | 108.10 | 107.57 | +0.45% | 2.57M | 108.05+0.45% | 11:34:26 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 119.45 | 119.29 | 119.45 | 119.29 | +0.13% | 2.98M | 119.45+0.13% | 15:29:59 | |
ILGCT12=TA G CITY B12 | 119.62 | 119.35 | 119.92 | 119.35 | +0.23% | 2.95M | 119.62+0.23% | 15:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110.18 | 110.16 | 110.40 | 110.16 | +0.02% | 2.35M | 110.18+0.02% | 15:29:59 | |
ILLUM182=TA Leumi B182 | 112.78 | 112.50 | 112.78 | 112.50 | +0.25% | 1.97M | 112.78+0.25% | 15:29:59 |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.05+0.48+0.45% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.70+0.55+0.34% |
ILLUM182=TA Leumi B182 | 112.78+0.28+0.25% |
ILGCT12=TA G CITY B12 | 119.62+0.27+0.23% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.11-0.02-0.02% |
| Name | Price |
|---|---|
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118.32-0.04-0.03% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110.18+0.02+0.02% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 119.60+0.04+0.03% |
ILPLI200=TA Poalim B200 | 108.48+0.08+0.07% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122.940.000.00% |