| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108.39 | 108.22 | 108.65 | 108.22 | +0.16% | 6.44M | 108.39+0.16% | 15:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.98 | 120.99 | 121.08 | 120.75 | -0.02% | 5.12M | 120.98-0.02% | 15:29:59 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159.40 | 159.71 | 159.99 | 159.38 | -0.21% | 4.05M | 159.40-0.21% | 15:29:59 | |
ILLUM182=TA Leumi B182 | 113.75 | 113.79 | 113.79 | 113.68 | -0.03% | 3.28M | 113.75-0.03% | 15:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 111.66 | 111.71 | 111.79 | 111.66 | -0.04% | 2.12M | 111.66-0.04% | 15:29:59 |
| Name | Price |
|---|---|
ILGCT12=TA G CITY B12 | 120.90+0.23+0.19% |
ILMKR11=TA MEKOROT B11 | 108.39+0.17+0.16% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116.60+0.11+0.09% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 120.62+0.03+0.02% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119.95+0.01+0.01% |
| Name | Price |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.40-0.33-0.21% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.26-0.26-0.21% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118.78-0.13-0.11% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118.99-0.08-0.07% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.69-0.06-0.05% |