| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 119.55 | 119.52 | 119.59 | 119.48 | +0.02% | 50.74M | 119.55+0.02% | 15:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.60 | 120.59 | 120.96 | 120.48 | +0.01% | 10.7M | 120.60+0.01% | 15:29:59 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124.26 | 124.18 | 124.36 | 124.18 | +0.07% | 4.15M | 124.26+0.07% | 15:29:59 | |
ILMKR11=TA MEKOROT B11 | 108.15 | 108.03 | 108.20 | 107.83 | +0.11% | 2.42M | 108.15+0.11% | 15:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.43 | 120.39 | 120.61 | 120.39 | +0.03% | 1.95M | 120.43+0.03% | 15:29:59 |
| Name | Price |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.79+0.24+0.15% |
ILMKR11=TA MEKOROT B11 | 108.15+0.12+0.11% |
ILDSMN15=TA Discont Man B15 | 109.79+0.08+0.07% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.26+0.09+0.07% |
ILLUM182=TA Leumi B182 | 114.63+0.07+0.06% |
| Name | Price |
|---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122.76-0.15-0.12% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121.05-0.08-0.07% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 115.70-0.08-0.07% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.22-0.03-0.03% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126.21-0.04-0.03% |