| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 113.98 | 113.93 | 114.06 | 113.67 | +0.04% | 8.46M | 113.98+0.04% | 15:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.08 | 121.05 | 121.15 | 120.96 | +0.02% | 5.63M | 121.08+0.02% | 15:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123.02 | 122.96 | 123.10 | 122.96 | +0.03% | 3.18M | 123.02+0.03% | 15:29:59 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 122.11 | 122.00 | 122.18 | 122.00 | +0.11% | 3.11M | 122.11+0.11% | 15:29:59 | |
ILMKR11=TA MEKOROT B11 | 109.23 | 109.28 | 109.40 | 109.23 | -0.05% | 2.78M | 109.23-0.05% | 15:29:59 |
| Name | Price |
|---|---|
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122.11+0.14+0.11% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.05+0.13+0.11% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 126.75+0.10+0.08% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.25+0.07+0.06% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.93+0.07+0.06% |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 118.91-0.43-0.36% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.66-0.20-0.19% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.39-0.26-0.16% |
ILGCT14=TA G CITY B14 | 103.56-0.15-0.14% |
ILGCT12=TA G CITY B12 | 120.61-0.15-0.12% |