| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124.17 | 124.12 | 124.36 | 124.12 | +0.04% | 8.93M | 124.17+0.04% | 28/09 | |
ILMKR11=TA MEKOROT B11 | 108.03 | 108.70 | 108.70 | 108.03 | -0.62% | 4.58M | 108.03-0.62% | 28/09 | |
ILGCT14=TA G CITY B14 | 102.90 | 103.51 | 103.62 | 102.62 | -0.59% | 2.88M | 102.90-0.59% | 28/09 | |
ILLUM182=TA Leumi B182 | 114.56 | 114.59 | 114.61 | 114.53 | -0.03% | 2.54M | 114.56-0.03% | 28/09 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.45 | 108.61 | 108.61 | 108.02 | -0.15% | 2.23M | 108.45-0.15% | 28/09 |
| Name | Price |
|---|---|
ILGCT12=TA G CITY B12 | 121.57+0.17+0.14% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.51+0.14+0.11% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.62+0.08+0.07% |
ILDLIA1=TA Dalia B1 | 117.53+0.08+0.07% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.24+0.06+0.05% |
| Name | Price |
|---|---|
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 115.78-1.62-1.38% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.91-0.69-0.64% |
ILMKR11=TA MEKOROT B11 | 108.03-0.67-0.62% |
ILGCT14=TA G CITY B14 | 102.90-0.61-0.59% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.63-0.47-0.45% |