| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 89.37 | 89.20 | 91.00 | 88.51 | +0.19% | 24.78M | 89.37+0.19% | 19/02 | |
ILGCT13=TA G CITY B13 | 110.06 | 110.50 | 110.93 | 109.16 | -0.40% | 21.42M | 110.06-0.40% | 19/02 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 113.40 | 113.49 | 113.53 | 113.40 | -0.08% | 10.74M | 113.40-0.08% | 19/02 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.82 | 121.81 | 121.82 | 121.82 | +0.01% | 9.49M | 121.82+0.01% | 19/02 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.17 | 118.22 | 118.33 | 118.12 | -0.04% | 7.88M | 118.17-0.04% | 19/02 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 89.37+0.17+0.19% |
ILGCT12=TA G CITY B12 | 114.87+0.14+0.12% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.42+0.12+0.10% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119.70+0.10+0.08% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120.00+0.07+0.06% |
| Name | Price |
|---|---|
ILGCT13=TA G CITY B13 | 110.06-0.44-0.40% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116.14-0.31-0.27% |
ILDLIA1=TA Dalia B1 | 114.88-0.30-0.26% |
ILARPT9=TA AIRPORT CITY B9 | 108.22-0.26-0.24% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.46-0.24-0.22% |