| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 111.50 | 111.39 | 111.59 | 111.39 | +0.10% | 10.97M | 111.50+0.10% | 11:31:37 | |
ILGCT13=TA G CITY B13 | 118.17 | 117.99 | 119.10 | 117.99 | +0.15% | 8.54M | 118.17+0.15% | 11:32:07 | |
ILGCT14=TA G CITY B14 | 99.37 | 99.00 | 99.53 | 99.00 | +0.37% | 7.34M | 99.37+0.37% | 11:33:13 | |
ILBEZQ12=TA BEZEQ B12 | 116.66 | 116.53 | 116.73 | 116.53 | +0.11% | 5.34M | 116.66+0.11% | 11:32:16 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 107.69 | 107.50 | 107.69 | 107.50 | +0.18% | 4.99M | 107.69+0.18% | 11:31:57 |
| Name | Price |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.51+0.68+0.57% |
ILMKR11=TA MEKOROT B11 | 108.05+0.48+0.45% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.51+0.44+0.42% |
ILGCT14=TA G CITY B14 | 99.37+0.37+0.37% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.62+0.35+0.34% |
| Name | Price |
|---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 114.52-0.04-0.03% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.11-0.02-0.02% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122.940.000.00% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119.800.000.00% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.530.000.00% |