| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.70 | 120.60 | 120.77 | 120.55 | +0.08% | 20.08M | 120.70+0.08% | 12:46:52 | |
ILLUM182=TA Leumi B182 | 114.82 | 114.84 | 114.84 | 114.39 | -0.02% | 4.59M | 114.82-0.02% | 12:54:03 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.56 | 106.63 | 106.65 | 106.41 | -0.07% | 4.26M | 106.56-0.07% | 11:56:44 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.69 | 120.73 | 120.88 | 120.67 | -0.03% | 4.17M | 120.69-0.03% | 12:30:33 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.96 | 119.96 | 120.36 | 119.77 | 0.00% | 3.64M | 119.960.00% | 12:59:20 |
| Name | Price |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.77+0.17+0.14% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.70+0.10+0.08% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 114.39+0.09+0.08% |
ILBEZQ12=TA BEZEQ B12 | 118.07+0.06+0.05% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.69+0.04+0.04% |
| Name | Price |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.51-0.24-0.20% |
ILGCT14=TA G CITY B14 | 100.99-0.20-0.20% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.32-0.21-0.17% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.90-0.15-0.12% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.54-0.10-0.08% |