| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.00 | 108.78 | 109.08 | 108.78 | +0.20% | 6.45M | 109.00+0.20% | 15:29:59 | |
ILDSMN15=TA Discont Man B15 | 108.10 | 107.90 | 108.10 | 107.93 | +0.19% | 3.9M | 108.10+0.19% | 15:29:59 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.47 | 121.45 | 121.48 | 121.45 | +0.02% | 2.61M | 121.47+0.02% | 15:29:59 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 110.46 | 110.30 | 110.46 | 110.30 | +0.15% | 2.02M | 110.46+0.15% | 15:29:59 | |
ILMKR11=TA MEKOROT B11 | 109.00 | 108.95 | 109.12 | 108.42 | +0.05% | 1.88M | 109.00+0.05% | 15:29:59 |
| Name | Price |
|---|---|
ILDLIA1=TA Dalia B1 | 115.48+0.44+0.38% |
ILGCT13=TA G CITY B13 | 112.29+0.29+0.26% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122.96+0.27+0.22% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116.28+0.25+0.22% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.58+0.26+0.22% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 95.11-0.19-0.20% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.01-0.14-0.12% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.50-0.10-0.10% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 125.16-0.10-0.08% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119.49-0.07-0.06% |