Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILHRIS18=TA Harel Issue B18 | 79.91 | 79.81 | 79.91 | 79.63 | +0.13% | 15.53M | 79.91+0.13% | 13:37:32 | |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 87.74 | 87.53 | 87.76 | 87.41 | +0.24% | 13.97M | 87.74+0.24% | 14:21:14 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.57 | 89.50 | 89.88 | 89.48 | +0.08% | 10.85M | 89.57+0.08% | 14:15:34 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100.90 | 100.91 | 100.96 | 100.86 | -0.01% | 6.66M | 100.90-0.01% | 14:33:26 | |
ILBEZQ11=TA Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Jun-2030 | 94.65 | 94.64 | 94.79 | 94.52 | +0.01% | 6.26M | 94.65+0.01% | 14:30:09 |
Name | Price |
---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 30.00+0.21+0.70% |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 81.83+0.41+0.50% |
ILTZRS5=TA The Zarasai B5 | 99.37+0.40+0.40% |
ILDIR7=TA YH Dimri Construction and Development 3.05% 30-06- | 99.86+0.25+0.25% |
ILMLRN2=TA MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 97.28+0.240+0.25% |
Name | Price |
---|---|
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 88.92-0.780-0.87% |
ILFTAL3=TA Fattal Hold B3 | 87.78-0.32-0.36% |
ILBZN12=TA Bazan B12 | 97.90-0.29-0.30% |
ILTDRN3=TA Tadiran Hold B3 | 95.29-0.29-0.30% |
ILALHE9=TA Alony Hetz Properties and Investments 3.85% 28-02- | 97.25-0.25-0.26% |