| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 109.80 | 109.59 | 109.83 | 109.59 | +0.19% | 20.66M | 109.80+0.19% | 14:25:39 | |
ILGCT13=TA G CITY B13 | 115.97 | 115.60 | 116.16 | 115.60 | +0.32% | 6.98M | 115.97+0.32% | 14:35:26 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116.86 | 116.75 | 116.86 | 116.74 | +0.09% | 6.16M | 116.86+0.09% | 14:18:54 | |
ILGCT14=TA G CITY B14 | 96.53 | 95.94 | 96.86 | 95.94 | +0.61% | 5.77M | 96.53+0.61% | 14:26:52 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 114.19 | 114.17 | 114.25 | 114.12 | +0.02% | 4.49M | 114.19+0.02% | 14:27:50 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 96.53+0.59+0.61% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119.60+0.43+0.36% |
ILGCT13=TA G CITY B13 | 115.97+0.37+0.32% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117.98+0.36+0.31% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121.28+0.35+0.29% |
| Name | Price |
|---|---|
ILRIT15=TA Reit 1 4% 20-09-28 | 122.17-0.03-0.02% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 146.310.000.00% |
ILDLIA1=TA Dalia B1 | 114.19+0.02+0.02% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 122.97+0.02+0.02% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 121.27+0.04+0.03% |