Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 98.31 | 98.73 | 98.72 | 98.11 | -0.29% | 7.02M | 98.31-0.29% | 13:39:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 95.29 | 95.72 | 95.72 | 95.15 | -0.45% | 4.71M | 95.29-0.45% | 13:39:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 113.25 | 113.68 | 113.68 | 113.25 | -0.42% | 3.84M | 113.25-0.42% | 13:39:59 | |
ILARPT9=TA AIRPORT CITY B9 | 102.42 | 102.91 | 102.91 | 102.36 | -0.45% | 2.93M | 102.42-0.45% | 13:39:59 | |
ILGCT13=TA G CITY B13 | 114.79 | 115.39 | 115.39 | 114.75 | -0.54% | 2.22M | 114.79-0.54% | 13:39:59 |
Name | Price |
---|---|
ILDIFI4=TA Direct Finan B4 | 113.88+0.01+0.01% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 117.87-0.05-0.04% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 143.23-0.06-0.04% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 118.27-0.06-0.05% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113.86-0.11-0.10% |
Name | Price |
---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 107.96-0.69-0.64% |
ILDLIA1=TA Dalia B1 | 109.12-0.62-0.57% |
ILGCT13=TA G CITY B13 | 114.79-0.62-0.54% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 95.29-0.43-0.45% |
ILARPT9=TA AIRPORT CITY B9 | 102.42-0.46-0.45% |