| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILIPC1=TA ISRISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B1 - 83 31-DEC-2026 | 120.32 | 120.41 | 120.36 | 120.28 | -0.07% | 4.27M | 120.32-0.07% | 15:29:59 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 109.94 | 109.89 | 110.02 | 109.88 | +0.05% | 2.84M | 109.94+0.05% | 15:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.45 | 108.46 | 108.55 | 108.20 | -0.01% | 2.64M | 108.45-0.01% | 15:29:59 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 117.42 | 117.50 | 117.42 | 117.40 | -0.09% | 2.26M | 117.42-0.09% | 15:29:59 | |
ILGCT14=TA G CITY B14 | 101.71 | 102.90 | 103.12 | 101.36 | -1.16% | 1.93M | 101.71-1.16% | 15:29:59 |
| Name | Price |
|---|---|
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.75+0.27+0.22% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.44+0.20+0.17% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.51+0.14+0.11% |
ILBEZQ12=TA BEZEQ B12 | 117.89+0.09+0.08% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120.95+0.09+0.07% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 101.71-1.19-1.16% |
ILGCT13=TA G CITY B13 | 119.94-0.21-0.17% |
ILDLIA1=TA Dalia B1 | 117.42-0.10-0.09% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.32-0.09-0.07% |
ILARPT9=TA AIRPORT CITY B9 | 109.04-0.08-0.07% |