| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.56 | 106.63 | 106.65 | 106.41 | -0.07% | 4.26M | 106.56-0.07% | 11:56:44 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.96 | 119.96 | 120.36 | 119.77 | 0.00% | 3.64M | 119.960.00% | 12:59:20 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121.90 | 122.05 | 122.05 | 121.44 | -0.12% | 2.68M | 121.90-0.12% | 12:31:59 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.19 | 110.20 | 110.33 | 109.85 | -0.01% | 1.82M | 110.19-0.01% | 12:59:24 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.12 | 103.19 | 103.20 | 103.02 | -0.07% | 1.46M | 103.12-0.07% | 12:56:25 |
| Name | Price |
|---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 114.39+0.09+0.08% |
ILBEZQ12=TA BEZEQ B12 | 118.07+0.06+0.05% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.59+0.04+0.03% |
ILGVYM9=TA GAV YAM B9 | 111.55+0.03+0.03% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120.03+0.04+0.03% |
| Name | Price |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.51-0.24-0.20% |
ILGCT14=TA G CITY B14 | 100.99-0.20-0.20% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.32-0.21-0.17% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.90-0.15-0.12% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.12-0.07-0.07% |