| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILISRS16=TA ISRAS INVESTMENT COMPANY LTD B16 - 2.4 30-JUL-2031 | 118.81 | 118.94 | 119.16 | 118.64 | -0.16% | 26.49M | 118.81-0.16% | 15:29:59 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 114.17 | 114.44 | 114.17 | 113.75 | -0.24% | 19.85M | 114.17-0.24% | 15:29:59 | |
ILGCT14=TA G CITY B14 | 95.94 | 96.70 | 96.67 | 94.79 | -0.79% | 17.59M | 95.94-0.79% | 15:29:59 | |
ILGCT13=TA G CITY B13 | 115.60 | 115.55 | 116.00 | 115.51 | +0.06% | 11.05M | 115.60+0.06% | 15:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 103.80 | 104.13 | 103.90 | 103.51 | -0.28% | 9.66M | 103.80-0.28% | 15:29:59 |
| Name | Price |
|---|---|
ILMLSR14=TA Melisron 2.15% 27-04-26 | 121.23+0.23+0.19% |
ILBEZQ12=TA BEZEQ B12 | 115.47+0.16+0.14% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 115.38+0.10+0.09% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.94+0.11+0.09% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122.20+0.07+0.06% |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 95.94-0.76-0.79% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105.03-0.34-0.32% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 103.80-0.29-0.28% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 109.59-0.28-0.25% |
ILDLIA1=TA Dalia B1 | 114.17-0.28-0.24% |