TA 35 (TA35) Live

Tel Aviv

Currency in ILS

4,066.82

-33.30(-0.81%)

Real-time Data·08:31:31

Day's Range

4,066.82

4,099.60

52 wk Range

2,278.81

4,371.72

TA 35 Constituents List

Real-time streaming quotes of the Tel Aviv 25 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 35 Index.

						Upside
Amot Investments	1,931	1,931	1,922	-0.87%	44.99K	aa.aa	07:59:55
Bezeq	753.8	755.0	746.2	-0.61%	719.98K	aa.aa	08:16:16
Clal Insurance	22,370	22,430	22,170	-0.75%	26.41K	aa.aa	08:14:17
Newmed Energy LP	1,785.0	1,788.0	1,775.0	-0.39%	100.59K	aa.aa	08:02:55
Delek Group	105,020	106,300	104,390	-1.30%	2.54K	aa.aa	08:02:00
Discount	3,124	3,142	3,113	-0.60%	320.63K	aa.aa	08:16:16
Elbit Systems	270,500	277,800	268,700	0.00%	0	aa.aa	27/03
First Intl Bank	24,900	25,270	24,660	0.00%	0	aa.aa	27/03
Harel	17,770	17,860	17,450	+0.06%	38.25K	aa.aa	08:14:17
Mivne Real Estate KD	1,272.0	1,286.0	1,270.0	-0.78%	131.13K	aa.aa	08:16:16
ICL Israel Chemicals	1,627	1,631	1,623	+2.07%	163.01K	aa.aa	08:02:38
Leumi	6,998	7,025	6,970	-0.85%	355.49K	aa.aa	08:16:16
Migdal Insurance	1,729.0	1,731.0	1,708.0	-0.17%	258.29K	aa.aa	08:16:24
Melisron	40,210	41,720	40,210	0.00%	0	aa.aa	27/03
Menora Miv Hld	46,160	46,270	45,490	+0.41%	7.74K	aa.aa	08:14:16
Mizrahi Tefahot	22,360	22,360	22,200	-0.31%	29.17K	aa.aa	08:00:49
NICE Ltd	33,860	33,910	33,700	+0.24%	16.47K	aa.aa	08:11:32
Phoenix Holdings	16,120	16,130	15,680	+1.51%	130.3K	aa.aa	08:14:07
Bank Hapoalim	7,388	7,435	7,356	-0.35%	222.69K	aa.aa	08:16:16
Shufersal	4,063	4,095	4,050	+0.17%	55.69K	aa.aa	08:16:16
Strauss Group	13,680	13,800	13,280	0.00%	0	aa.aa	27/03
Teva	9,225	9,310	9,179	0.00%	0	aa.aa	27/03
Tower	53,620	53,990	53,610	+1.84%	29.07K	aa.aa	08:02:59
Camtek	47,920	48,160	47,850	-1.07%	6.67K	aa.aa	08:11:19
Dimri	41,880	43,650	41,880	0.00%	0	aa.aa	27/03
Nova	137,090	138,200	136,650	-0.92%	7.16K	aa.aa	08:02:07
Azrieli Group	41,850	41,960	41,800	+0.12%	8.73K	aa.aa	08:03:05
BIG	71,500	73,590	71,500	-2.85%	96.82K	aa.aa	27/03
Enlight Ene	20,750.0	20,780.0	20,400.0	-0.57%	40.79K	aa.aa	08:14:22
Shapir Engineering Industry	3,754	3,810	3,732	0.00%	0	aa.aa	27/03
Ormat	34,850	35,100	34,580	+1.40%	11.93K	aa.aa	08:00:38
OPC Energy	10,960	10,970	10,940	+0.64%	31.39K	aa.aa	08:00:16
Navitas Petroleum Unit	13,280	13,450	12,950	+1.30%	28.02K	aa.aa	08:16:16
Fattal 1998	56,250	56,480	55,700	+0.99%	3.03K	aa.aa	08:16:16
Next Vision	31,430	33,310	31,380	0.00%	0	aa.aa	27/03

FTSE 100

9,987.25

+19.90

+0.20%

DAX

22,254.18

-61.06

-0.27%

Euro Stoxx 50

5,499.20

-6.60

-0.12%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

51,814.50

-1,558.57

-2.92%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

9,993.50

+22.0

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	590.40	+1.06%	4.21M
Glencore	545.10	+1.26%	3.10M
HSBC	1,187.80	-1.02%	2.40M
Rolls-Royce Holdings	1,104.00	-0.41%	2.01M
Shell	3,514.5	+0.93%	762.67K
Anglo American	3,068.0	+0.23%	369.40K
Rio Tinto PLC	6,767.0	+3.39%	219.34K

Name	Last	Chg. %	Vol.
Idex ASA	9.6010	+934.59%	1.42K
Kitron	89.75	+119.71%	1.10K
Sol	57.00	+111.72%	2.00
Svenska Handelsbanken B	201.90	+87.64%	987.00
Maurel et Prom	10.330	+83.97%	5.00
KLA Corp	1,447.43	+83.45%	4.00
Investor B	343.95	+81.71%	9.40K

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	1.33K
REC Silicon	0.28	-76.27%	1.21K
Kinnevik B	47.18	-71.85%	774.00
Mirriad Advertising	0.01	-63.64%	0.00
Industrie De Nora	5.45	-61.29%	52.00
SIG Group	11.66	-52.60%	260.00
Ezentis	0.081	-52.07%	8.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	590.40	+1.06%	4.21M
Rolls-Royce Holdings	1,104.50	-0.45%	1.97M
AstraZeneca	14,378.0	+0.55%	70.85K
Legal & General	240.40	-0.08%	1.87M
NatWest Group	538.40	-0.26%	667.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa A	1,241.00	+65.56%	2,054.60
Aaaaaa	1,241.00	+65.56%	2,054.60
Aaaa Aaaaa Aaaaaa A	1,395.0	+37.87%	1,923.3
Aaa Aaaaaaaaaa	275.70	+35.58%	373.79
A Aaaaa Aaaaa	275.70	+35.58%	373.79
Aaaaa Aa	257.77	+33.61%	344.41
Aaaaa	257.77	+33.61%	344.41

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa A	1,241.00	+65.56%	2,054.60
Aaaaaa	1,241.00	+65.56%	2,054.60
Aaaa Aaaaa Aaaaaa A	1,395.0	+37.87%	1,923.3
Aaa Aaaaaaaaaa	275.70	+35.58%	373.79
A Aaaaa Aaaaa	275.70	+35.58%	373.79
Aaaaa Aa	257.77	+33.61%	344.41
Aaaaa	257.77	+33.61%	344.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35) Live

TA 35 Constituents List

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks