TA 35 (TA35) Live

Tel Aviv

Currency in ILS

4,227.02

-129.66(-2.98%)

Closed·15:29:59

Day's Range

4,205.92

4,293.42

52 wk Range

2,278.81

4,371.72

TA 35 Constituents List

Real-time streaming quotes of the Tel Aviv 25 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 35 Index.

						Upside
Amot Investments	2,117	2,149	2,097	-1.53%	2.57M	aa.aa	15:29:59
Bezeq	881.0	881.0	842.5	-1.09%	13.44M	aa.aa	15:29:59
Clal Insurance	25,500	26,550	25,220	-6.39%	406.35K	aa.aa	15:29:59
Newmed Energy LP	2,192.0	2,290.0	2,100.0	-1.92%	1.94M	aa.aa	15:29:59
Delek Group	116,090	121,770	113,360	-0.78%	114.92K	aa.aa	15:29:59
Discount	3,718	3,854	3,712	-3.75%	4.94M	aa.aa	15:29:59
Elbit Systems	278,400	294,000	275,200	-0.14%	129.81K	aa.aa	15:29:59
First Intl Bank	26,150	26,640	25,890	-1.84%	243.41K	aa.aa	15:29:59
Harel	18,040	18,500	17,680	-4.55%	493.5K	aa.aa	15:29:59
Mivne Real Estate KD	1,433.0	1,450.0	1,418.0	-1.17%	1.65M	aa.aa	15:29:59
ICL Israel Chemicals	1,668	1,674	1,527	+8.95%	5.28M	aa.aa	15:29:59
Leumi	7,518	7,678	7,490	-2.74%	5.02M	aa.aa	15:29:59
Migdal Insurance	1,810.0	1,871.0	1,780.0	-5.78%	3.04M	aa.aa	15:29:59
Melisron	44,930	46,000	44,500	-2.92%	57.62K	aa.aa	15:29:59
Menora Miv Hld	50,050	51,600	49,280	-5.05%	128.79K	aa.aa	15:29:59
Mizrahi Tefahot	23,270	23,860	23,270	-3.64%	502.17K	aa.aa	15:29:59
NICE Ltd	39,050	39,700	38,360	-2.79%	422.14K	aa.aa	15:29:59
Phoenix Holdings	17,300	17,870	17,130	-5.36%	1.12M	aa.aa	15:29:59
Bank Hapoalim	7,637	7,793	7,588	-2.58%	4.03M	aa.aa	15:29:59
Shufersal	4,650	4,774	4,631	-1.06%	533.19K	aa.aa	15:29:59
Strauss Group	14,390	14,700	14,330	-0.76%	259.41K	aa.aa	15:29:59
Teva	9,425	9,622	9,300	-4.82%	3.05M	aa.aa	15:29:59
Tower	34,770	34,770	33,700	-6.23%	613.12K	aa.aa	15:29:59
Camtek	46,820	46,920	44,320	-7.93%	390.61K	aa.aa	15:29:59
Dimri	49,410	50,200	49,100	-3.35%	26.48K	aa.aa	15:29:59
Nova	129,710	130,090	124,440	-4.22%	135.17K	aa.aa	15:29:59
Azrieli Group	48,380	49,380	47,360	-3.22%	120.45K	aa.aa	15:29:59
BIG	80,990	81,750	79,650	-1.23%	47.39K	aa.aa	15:29:59
Enlight Ene	23,610.0	24,300.0	23,130.0	-2.36%	617.34K	aa.aa	15:29:59
Shapir Engineering Industry	3,662	3,718	3,590	-1.35%	480.17K	aa.aa	15:29:59
Ormat	34,000	34,240	33,020	+0.35%	138.88K	aa.aa	15:29:59
OPC Energy	10,670	11,040	10,450	-2.29%	541.99K	aa.aa	15:29:59
Navitas Petroleum Unit	13,050	13,940	13,050	+1.16%	627.52K	aa.aa	15:29:59
Fattal 1998	65,500	65,800	64,220	-0.64%	29.94K	aa.aa	15:29:59
Next Vision	35,980.00	38,440.00	35,600.00	-5.51%	492.79K	aa.aa	15:29:59

FTSE 100

10,249.52

-35.23

-0.34%

DAX

23,394.38

-196.65

-0.83%

Euro Stoxx 50

5,688.95

-30.95

-0.54%

S&P 500

6,715.30

-24.72

-0.37%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Dow Jones

47,135.94

-365.61

-0.77%

FTSE 100 Futures

10,229.00

+79.5

+0.78%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.00	+2.23%	75.01M
Rolls-Royce Holdings	1,238.50	-2.10%	42.48M
HSBC	1,251.00	+0.48%	38.97M
Anglo American	3,127.0	-3.22%	12.81M
Shell	3,207.0	+2.36%	11.10M
Rio Tinto PLC	6,635.0	-1.69%	8.66M
AstraZeneca	14,442.0	-0.40%	3.02M

Name	Last	Chg. %	Vol.
CapForce	17.00	+2,363.77%	11.00
Idex ASA	10.9200	+1,076.72%	31.45K
Inseego	10.93	+628.67%	362.00
Energous Co	10.68	+543.37%	2.11K
Palatin Tech	22.56	+450.24%	9.00
National Bank of Greece	12.910	+364.89%	5.30K
Kitron	97.75	+139.29%	8.56K

Name	Last	Chg. %	Vol.
Kala Pharma	0.24	-96.51%	21.16K
iQIYI	1.34	-89.45%	235.17K
MindMaze Therapeutics Holding	0.54	-81.14%	72.57K
Five9	17.9400	-71.45%	1.53K
Kinnevik B	51.96	-69.00%	352.95K
REC Silicon	0.37	-68.64%	33.09K
Soltec Power	1.02	-67.10%	33.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,238.50	-2.10%	42.48M
BP	510.00	+2.23%	75.01M
IAG	357.60	-1.57%	24.95M
Barclays	397.40	-1.67%	66.73M
Tullow Oil	14.40	+6.67%	81.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1,191.00	+62.78%	1,938.71
Aaaaaaaaaa	1,191.00	+62.78%	1,938.71
Aaa Aaa Aa A	2,046.00	+39.79%	2,860.10
Aaaa Aaaaaaaaaaa	2,046.00	+39.79%	2,860.10
Aaaaa	1,521.0	+35.73%	2,064.5
Aaa Aaaaaa Aaaaaaaa	1,521.0	+35.73%	2,064.5
Aaaaaaaaaaaa A	314.70	+33.95%	421.54

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1,191.00	+62.78%	1,938.71
Aaaaaaaaaa	1,191.00	+62.78%	1,938.71
Aaa Aaa Aa A	2,046.00	+39.79%	2,860.10
Aaaa Aaaaaaaaaaa	2,046.00	+39.79%	2,860.10
Aaaaa	1,521.0	+35.73%	2,064.5
Aaa Aaaaaa Aaaaaaaa	1,521.0	+35.73%	2,064.5
Aaaaaaaaaaaa A	314.70	+33.95%	421.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35) Live

TA 35 Constituents List

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks