TA 35 (TA35) Live

Tel Aviv

Currency in ILS

4,224.67

+67.99(+1.64%)

Closed·11:59:59

Day's Range

4,201.74

4,248.60

52 wk Range

3,152.73

4,628.97

TA 35 Constituents List

Explore the full list of TA 35 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 25 component stock alongside its latest price, daily high, low and change. Use this TA 35 stocks list to monitor how individual shares are contributing to overall TA35 index performance and identify the biggest movers among the constituents.

						Upside
Bezeq	720.6	734.0	720.6	-0.43%	3.09M	aa.aa	11:59:59
Clal Insurance	28,460	28,970	28,120	+2.48%	289.88K	aa.aa	11:59:59
Newmed Energy LP	1,649.0	1,650.0	1,631.0	+1.35%	390.79K	aa.aa	11:59:59
Delek Group	8,346	8,387	8,260	+1.35%	112.31K	aa.aa	11:59:59
Discount	3,461	3,487	3,423	+0.52%	1.62M	aa.aa	11:59:59
Elbit Systems	230,200	232,050	220,000	+0.74%	43.65K	aa.aa	11:59:59
First Intl Bank	23,790	23,850	23,330	+1.67%	248.87K	aa.aa	11:59:59
Harel	19,250	19,500	19,150	+1.96%	207.75K	aa.aa	11:59:59
ICL Group	1,540	1,565	1,539	-1.60%	1.37M	aa.aa	11:59:59
Leumi	7,471	7,492	7,347	+0.92%	1.64M	aa.aa	11:59:59
Migdal Insurance	1,989.0	2,018.0	1,957.0	+2.95%	1.55M	aa.aa	11:59:59
Melisron	40,170	40,290	39,040	+3.83%	36.6K	aa.aa	11:59:59
Menora Mivtachim Holdings	53,620	54,350	52,530	+3.67%	40.14K	aa.aa	11:59:59
Mizrahi Tefahot	23,410	23,540	23,060	+0.69%	202.01K	aa.aa	11:59:59
NICE Ltd	35,820	36,300	35,510	+1.70%	60.9K	aa.aa	11:59:59
Phoenix Financial	18,000	18,280	17,830	+1.41%	256.24K	aa.aa	11:59:59
Bank Hapoalim	7,702	7,742	7,614	+0.68%	1.5M	aa.aa	11:59:59
Shufersal	3,680	3,709	3,570	+3.08%	820.39K	aa.aa	11:59:59
Strauss Group	12,000	12,000	11,820	+1.52%	118.1K	aa.aa	11:59:59
Teva	12,820	12,930	12,740	-0.85%	507.47K	aa.aa	11:59:59
Tower	65,060	65,880	65,000	+4.20%	105.78K	aa.aa	11:59:59
Camtek	40,990	41,330	40,380	+6.38%	62.03K	aa.aa	11:59:59
Dimri	37,350	37,510	36,750	+2.95%	18.36K	aa.aa	11:59:59
Nova	102,700	103,990	102,450	+3.57%	63.4K	aa.aa	11:59:59
Azrieli Group	38,160	38,500	36,550	+4.89%	100.74K	aa.aa	11:59:59
BIG	71,920	72,190	69,880	+3.78%	45.69K	aa.aa	11:59:59
Mega Or	48,870	49,730	47,580	+5.10%	43.53K	aa.aa	11:59:59
Enlight Renewable Energy	22,250	22,830	21,770	+4.46%	308.04K	aa.aa	11:59:59
Kenon Holdings	20,200	20,330	19,770	+2.64%	35.66K	aa.aa	11:59:59
Shapir Engineering Industry	4,145	4,172	4,100	+1.34%	331.31K	aa.aa	11:59:59
Ormat	27,950	28,310	27,840	+0.68%	34.17K	aa.aa	11:59:59
OPC Energy	9,647	9,765	9,436	+3.34%	209.15K	aa.aa	11:59:59
Navitas Petroleum Unit	12,050	12,090	11,780	+1.26%	61.11K	aa.aa	11:59:59
TASE	15,020	15,510	14,750	+1.97%	266.62K	aa.aa	11:59:59
Next Vision	18,300	19,100	18,200	+0.16%	482.54K	aa.aa	11:59:59
Palo Alto Networks	115,370	116,000	114,330	+0.81%	28.27K	aa.aa	11:59:59

FTSE 100

10,831.38

-8.97

-0.08%

DAX

25,597.79

+215.17

+0.85%

Euro Stoxx 50

6,205.45

+37.19

+0.60%

S&P 500

7,744.06

+25.12

+0.33%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,177.69

+556.21

+1.08%

FTSE 100 Futures

10,871.20

-8.8

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,427.40	+0.44%	22.95M
Prudential	899.80	+0.07%	17.70M
AstraZeneca	12,444.0	-2.00%	1.13M
British American Tobacco	4,415.0	+1.12%	2.73M
Glencore	580.20	+1.06%	16.96M
Shell	3,919.0	+0.28%	2.43M
BP	612.70	+0.36%	13.96M

Name	Last	Chg. %	Vol.
Trane Technologies	461.98	+423.97%	1.00
Investor B	416.40	+119.99%	65.65K
CompuGroup Medical	29.20	+80.02%	124.00
Hellenic Telecommunications	19.25	+67.39%	50.00
Mandatum Oyj	6.00	+53.85%	19.06K
ALK-Abello B	228.00	+52.56%	17.47K
BW LPG	239.80	+52.45%	5.54K

Name	Last	Chg. %	Vol.
Barco	7.230	-68.41%	69.00
Citycon	2.96	-60.11%	20.00
Aryzta	40.25	-51.74%	11.85K
Stellantis NV	3.99	-51.28%	8.53M
SIG Group	14.13	-42.56%	137.97K
Campari	6.60	-34.78%	372.39K
Allfunds Group	9.79	-34.47%	258.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,358.40	-0.32%	5.55M
Ceres Power	324.20	+3.98%	936.06K
Lloyds Banking	104.10	-1.65%	61.15M
THG	34.67	+8.34%	7.46M
AstraZeneca	12,444.0	-2.00%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	414.50	+43.35%	594.18
Aaaaaaaaaaaaaaaa	414.50	+43.35%	594.18
Aa Aaaaaaa Aaaaaa	313.80	+38.84%	435.83
Aaaaaaaaa	313.80	+38.84%	435.83
Aaaaa Aaaaa Aaa	442.85	+34.03%	594.28
A Aaa A	442.85	+34.03%	594.28
Aaaaaaa	546.60	+32.79%	724.76

Name	Last	Upside	Fair Value
Aaaaaa	414.50	+43.35%	594.18
Aaaaaaaaaaaaaaaa	414.50	+43.35%	594.18
Aa Aaaaaaa Aaaaaa	313.80	+38.84%	435.83
Aaaaaaaaa	313.80	+38.84%	435.83
Aaaaa Aaaaa Aaa	442.85	+34.03%	594.28
A Aaa A	442.85	+34.03%	594.28
Aaaaaaa	546.60	+32.79%	724.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.4%

FTSE 100

+65.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+412.0%

FTSE 100

+65.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+389.1%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 35 (TA35) Live

TA 35 Constituents List

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Group

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Mizrahi Tefahot

NICE Ltd

Phoenix Financial

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Renewable Energy

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Palo Alto Networks

Trending Stocks