TA 35 (TA35) Live

Tel Aviv

Currency in ILS

4,005.65

+19.02(+0.48%)

Closed·15:29:59

Day's Range

3,978.17

4,014.39

52 wk Range

2,278.81

4,014.39

TA 35 Constituents List

Real-time streaming quotes of the Tel Aviv 25 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 35 Index.

						Upside
Amot Investments	2,521	2,589	2,505	-0.94%	2.92M	aa.aa	15:29:59
Bezeq	766.5	769.9	758.1	+0.58%	6.64M	aa.aa	15:29:59
Clal Insurance	22,260	22,690	21,930	-1.94%	191.7K	aa.aa	15:29:59
Newmed Energy LP	1,965.0	1,969.0	1,886.0	+2.45%	1.7M	aa.aa	15:29:59
Delek Group	83,440	84,200	82,610	-0.13%	26.67K	aa.aa	15:29:59
Discount	3,710	3,719	3,631	+2.18%	1.64M	aa.aa	15:29:59
Elbit Systems	222,800	228,670	221,540	-2.19%	55.35K	aa.aa	15:29:59
First Intl Bank	26,840	26,980	26,220	+2.44%	131.37K	aa.aa	15:29:59
Harel	13,930	14,000	13,600	-0.29%	335.42K	aa.aa	15:29:59
Mivne Real Estate KD	1,535.0	1,555.0	1,513.0	+0.33%	994.63K	aa.aa	15:29:59
ICL Israel Chemicals	1,701	1,705	1,688	+1.80%	2.91M	aa.aa	15:29:59
Leumi	7,690	7,690	7,525	+2.22%	1.95M	aa.aa	15:29:59
Migdal Insurance	1,644.0	1,692.0	1,620.0	-1.73%	1.5M	aa.aa	15:29:59
Melisron	42,940	43,440	42,490	-0.26%	22.36K	aa.aa	15:29:59
Menora Miv Hld	39,870	40,440	39,020	-1.12%	56.19K	aa.aa	15:29:59
Mizrahi Tefahot	24,670	24,770	24,280	+1.61%	205.24K	aa.aa	15:29:59
NICE Ltd	36,310	36,600	35,600	+3.95%	132.78K	aa.aa	15:29:59
Phoenix Holdings	14,710	14,980	14,570	-1.93%	395.71K	aa.aa	15:29:59
Bank Hapoalim	7,810	7,810	7,704	+1.30%	1.97M	aa.aa	15:29:59
Shufersal	4,169	4,180	4,086	+1.81%	320.56K	aa.aa	15:29:59
Strauss Group	12,060	12,300	11,910	+0.84%	148.5K	aa.aa	15:29:59
Teva	9,910	10,050	9,867	-0.50%	1.28M	aa.aa	15:29:59
Tower	40,790	41,580	40,340	-0.07%	183.76K	aa.aa	15:29:59
Camtek	45,690	46,100	44,700	+0.46%	65.46K	aa.aa	15:29:59
Dimri	42,510	43,470	42,470	-0.05%	10.81K	aa.aa	15:29:59
Nova	146,000	147,770	143,550	-0.50%	51.45K	aa.aa	15:29:59
Azrieli Group	43,190	44,000	43,190	+0.02%	74.15K	aa.aa	15:29:59
BIG	76,980	77,700	76,180	+0.72%	17.05K	aa.aa	15:29:59
Enlight Ene	17,890.0	18,310.0	17,490.0	+3.41%	585.74K	aa.aa	15:29:59
Shapir Engineering Industry	3,080	3,200	3,068	-3.75%	832.96K	aa.aa	15:29:59
Ormat	38,730	39,140	38,440	-1.02%	63.73K	aa.aa	15:29:59
OPC Energy	8,528	8,650	8,217	+2.98%	396.59K	aa.aa	15:29:59
Navitas Petroleum Unit	11,400	11,400	11,230	+1.79%	162.09K	aa.aa	15:29:59
Fattal 1998	66,290	67,250	65,440	-0.36%	8.6K	aa.aa	15:29:59
Next Vision	27,450.00	27,450.00	26,660.00	+1.89%	329.2K	aa.aa	15:29:59

FTSE 100

10,148.85

+5.41

+0.05%

DAX

24,950.30

+49.59

+0.20%

Euro Stoxx 50

5,955.36

+7.16

+0.12%

S&P 500

6,959.02

+43.41

+0.63%

Nikkei 225

52,885.25

-961.62

-1.79%

Dow Jones

49,408.23

+309.52

+0.63%

FTSE 100 Futures

10,153.50

+25.0

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	444.85	+0.27%	62.01M
Glencore	500.10	-0.18%	43.82M
HSBC	1,240.56	+0.78%	41.86M
Rolls-Royce Holdings	1,235.50	-1.40%	41.68M
Shell	2,672.5	-0.56%	7.48M
Anglo American	3,448.0	+2.07%	7.42M
Relx	2,867.00	-1.85%	6.56M

Name	Last	Chg. %	Vol.
Inseego	10.92	+628.00%	96.00
Idex ASA	5.9750	+543.86%	342.00
Trane Technologies	391.16	+343.64%	274.00
Energous Co	6.82	+310.84%	35.00
Palatin Tech	15.88	+287.32%	24.00
Georgina Energy	6.10	+134.62%	31.61M
Svenska Handelsbanken B	237.40	+120.63%	10.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.58	-91.57%	20.58K
iQIYI	2.07	-83.70%	14.71K
Soltec Power	0.80	-74.19%	4.79K
Inovio	1.48	-71.81%	22.06K
Five9	19.2414	-69.38%	1.46K
Corbus Pharmaceuticals Holding	8.64	-65.45%	99.00
MindMaze Therapeutics Holding	1.17	-58.36%	19.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,235.50	-1.40%	41.68M
Fresnillo	4,448.00	+6.72%	1.62M
Glencore	500.10	-0.18%	43.82M
Lloyds Banking	103.00	+1.33%	72.22M
Alien Metals	0.23	+43.75%	820.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,568.00	+42.75%	2,238.32
Aa Aaa Aaaaaaaa	1,568.00	+42.75%	2,238.32
A Aaaaaaaa Aa A	1,828.50	+39.29%	2,546.92
A Aa A Aaa	1,828.50	+39.29%	2,546.92
Aaa Aaaaaaa Aaaa	2,036.0	+36.05%	2,770.0
Aaaaaaaaaaaaa	2,036.0	+36.05%	2,770.0
A Aaaaaaaaaaaaaaaa	323.60	+28.77%	416.70

Name	Last	Upside	Fair Value
Aaa Aaaaa	1,568.00	+42.75%	2,238.32
Aa Aaa Aaaaaaaa	1,568.00	+42.75%	2,238.32
A Aaaaaaaa Aa A	1,828.50	+39.29%	2,546.92
A Aa A Aaa	1,828.50	+39.29%	2,546.92
Aaa Aaaaaaa Aaaa	2,036.0	+36.05%	2,770.0
Aaaaaaaaaaaaa	2,036.0	+36.05%	2,770.0
A Aaaaaaaaaaaaaaaa	323.60	+28.77%	416.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35) Live

TA 35 Constituents List

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks