TA 35 (TA35) Live

Tel Aviv

Currency in ILS

3,823.18

-146.35(-3.69%)

Closed·15:29:59

Day's Range

3,823.18

3,923.71

52 wk Range

3,316.21

4,628.97

TA 35 Constituents List

Explore the full list of TA 35 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 25 component stock alongside its latest price, daily high, low and change. Use this TA 35 stocks list to monitor how individual shares are contributing to overall TA35 index performance and identify the biggest movers among the constituents.

						Upside
Bezeq	674.0	687.0	668.0	-0.21%	16.27M	aa.aa	15:29:59
Clal Insurance	24,270	25,600	24,200	-5.45%	715.91K	aa.aa	15:29:59
Newmed Energy LP	1,605.0	1,618.0	1,588.0	-0.06%	5.41M	aa.aa	15:29:59
Delek Group	7,700	7,918	7,700	-3.27%	737.79K	aa.aa	15:29:59
Discount	3,161	3,235	3,161	-3.07%	8.5M	aa.aa	15:29:59
Elbit Systems	213,140	223,800	213,090	-7.77%	217.44K	aa.aa	15:29:59
First Intl Bank	22,070	22,540	21,900	-2.99%	787.37K	aa.aa	15:29:59
Harel	16,810	17,600	16,620	-4.65%	1.13M	aa.aa	15:29:59
ICL Group	1,492	1,500	1,436	+5.67%	6.75M	aa.aa	15:29:59
Leumi	7,025	7,186	6,961	-2.89%	9.36M	aa.aa	15:29:59
Migdal Insurance	1,591.0	1,696.0	1,591.0	-6.30%	5.44M	aa.aa	15:29:59
Melisron	37,450	38,250	37,110	-1.63%	162.72K	aa.aa	15:29:59
Menora Mivtachim Holdings	46,060	47,960	45,290	-4.00%	311.39K	aa.aa	15:29:59
Mizrahi Tefahot	21,530	21,880	21,150	-3.19%	1.88M	aa.aa	15:29:59
NICE Ltd	31,580	32,100	30,770	-2.32%	358.73K	aa.aa	15:29:59
Phoenix Financial	15,570	16,560	15,570	-5.46%	2.88M	aa.aa	15:29:59
Bank Hapoalim	7,106	7,246	7,078	-2.50%	9.32M	aa.aa	15:29:59
Shufersal	3,260	3,364	3,260	-3.29%	16.68M	aa.aa	15:29:59
Strauss Group	11,200	11,360	10,940	+0.81%	535.65K	aa.aa	15:29:59
Teva	13,180	13,340	13,020	0.00%	14.96M	aa.aa	15:29:59
Tower	43,910	47,000	43,910	-8.35%	1.62M	aa.aa	15:29:59
Camtek	30,180	32,010	30,180	-8.63%	271.9K	aa.aa	15:29:59
Dimri	35,230	36,710	35,090	-3.61%	1.13M	aa.aa	15:29:59
Nova	91,050	95,490	88,900	-2.80%	187.97K	aa.aa	15:29:59
Azrieli Group	33,320	34,300	32,850	-2.80%	288.11K	aa.aa	15:29:59
BIG	66,250	67,750	65,700	-1.13%	94.55K	aa.aa	15:29:59
Mega Or	40,970	43,540	40,970	-4.70%	155.4K	aa.aa	15:29:59
Enlight Renewable Energy	20,780	21,860	20,780	-5.03%	1.12M	aa.aa	15:29:59
Kenon Holdings	18,580	19,850	18,580	-7.10%	2.13M	aa.aa	15:29:59
Shapir Engineering Industry	3,876	3,944	3,800	-1.82%	1.31M	aa.aa	15:29:59
Ormat	29,710	31,420	29,590	-2.11%	319.63K	aa.aa	15:29:59
OPC Energy	8,571	8,945	8,562	-3.70%	1.02M	aa.aa	15:29:59
Navitas Petroleum	11,240	11,780	11,210	-5.15%	778.82K	aa.aa	15:29:59
TASE	13,490	14,300	13,390	-5.73%	937.1K	aa.aa	15:29:59
Next Vision	16,460	17,650	16,460	-8.50%	1.6M	aa.aa	15:29:59
Palo Alto Networks	104,000	109,970	99,440	-8.28%	966.89K	aa.aa	15:29:59

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,330.05

-107.62

-0.41%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,370.15

-318.72

-4.15%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Dow Jones

51,587.32

-1,768.80

-3.32%

FTSE 100 Futures

10,724.80

-134.2

-1.24%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,042.0	+0.13%	5.69M
Shell	3,784.0	-0.30%	16.82M
Rio Tinto PLC	6,270.0	+1.11%	7.93M
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
BP	567.40	-0.74%	71.54M
Barclays	424.00	-2.46%	77.24M
National Grid	1,285.50	+1.62%	25.38M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.700	+501.37%	3.80K
Trane Technologies	408.28	+363.06%	1.42K
OTP Bank	41,200.0	+227.24%	291.00
Gedeon Richter	12,970.0	+157.34%	816.00
Pristine Capital	12.500	+85.19%	8.62K
Fiinu	3.75	+66.67%	5.86M
Hellenic Telecommunications	18.93	+64.61%	876.00

Name	Last	Chg. %	Vol.
Atlas Metals	2.63	-47.60%	6.51M
Firering Strategic Minerals Plc	0.53	-27.40%	5.52M
Alternative Liquidity Fund Ltd	0.0038	-26.00%	154.56K
Himax ADR	7.69	-25.70%	16.95K
Q/C Technologies	0.32	-25.58%	6.54K
Tripadvisor	7.94	-22.76%	222.73K
Amicorp FS	0.19	-21.74%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
Lloyds Banking	96.94	-0.47%	190.45M
BT Group	231.80	+0.09%	40.00M
IQE	28.35	-12.23%	26.65M
BAE Systems	1,880.50	-5.41%	8.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	427.20	+42.23%	607.59
Aa Aaaaaa	427.20	+42.23%	607.59
Aaaaaaa Aaaaa	567.40	+41.46%	802.65
Aa Aaaaa	567.40	+41.46%	802.65
Aaaaaaaaaaaaaaaa	558.20	+39.44%	778.37
Aaaaaaa	558.20	+39.44%	778.37
A A Aa Aaaaaaaa	490.12	+37.61%	674.45

Name	Last	Upside	Fair Value
A Aaaaaaa	427.20	+42.23%	607.59
Aa Aaaaaa	427.20	+42.23%	607.59
Aaaaaaa Aaaaa	567.40	+41.46%	802.65
Aa Aaaaa	567.40	+41.46%	802.65
Aaaaaaaaaaaaaaaa	558.20	+39.44%	778.37
Aaaaaaa	558.20	+39.44%	778.37
A A Aa Aaaaaaaa	490.12	+37.61%	674.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA 35 (TA35) Live

TA 35 Constituents List

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Group

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Mizrahi Tefahot

NICE Ltd

Phoenix Financial

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Renewable Energy

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum

TASE

Next Vision

Palo Alto Networks

Trending Stocks