Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,768 | 5,819 | 5,685 | +177 | +3.17% | 109.88K | 21/04 | ||
Amot Investments | 1,666 | 1,666 | 1,595 | +61 | +3.80% | 563.86K | 21/04 | ||
Ashtrom Group Ltd | 5,100 | 5,265 | 5,060 | -24 | -0.47% | 160.44K | 21/04 | ||
Azrieli Group | 24,700 | 24,770 | 23,930 | +640 | +2.66% | 58.42K | 21/04 | ||
Bank Hapoalim | 3,388 | 3,388 | 3,287 | +126 | +3.86% | 2.89M | 21/04 | ||
Bezeq | 468.0 | 468.0 | 461.0 | +8.0 | +1.74% | 3.30M | 21/04 | ||
BIG | 39,000 | 39,630 | 38,460 | +840 | +2.20% | 47.57K | 21/04 | ||
Camtek | 28,580 | 28,590 | 28,230 | -2220 | -7.21% | 86.16K | 21/04 | ||
Delek Group | 44,750 | 44,750 | 43,920 | +1340 | +3.09% | 22.67K | 21/04 | ||
Discount | 1,919 | 1,919 | 1,846 | +84 | +4.58% | 2.61M | 21/04 | ||
Elbit Systems | 77,380 | 78,200 | 76,380 | +1830 | +2.42% | 60.93K | 21/04 | ||
Electra | 144,490 | 144,990 | 140,980 | +3650 | +2.59% | 3.62K | 21/04 | ||
Energean Oil Gas | 5,002 | 5,075 | 4,886 | +290 | +6.15% | 279.97K | 21/04 | ||
Energix | 1,436 | 1,463 | 1,421 | +1 | +0.07% | 731.98K | 21/04 | ||
Enlight Ene | 6,238.0 | 6,284.0 | 6,200.0 | +79.0 | +1.28% | 285.96K | 21/04 | ||
First Intl Bank | 14,600 | 14,700 | 14,300 | +350 | +2.46% | 153.37K | 21/04 | ||
Harel | 3,410 | 3,469 | 3,384 | +31 | +0.92% | 214.45K | 21/04 | ||
ICL Israel Chemicals | 1,805 | 1,806 | 1,762 | +37 | +2.09% | 1.16M | 21/04 | ||
Israel Corp | 91,000 | 91,540 | 88,640 | +2200 | +2.48% | 5.55K | 21/04 | ||
Leumi | 2,925 | 2,925 | 2,837 | +95 | +3.36% | 3.97M | 21/04 | ||
Melisron | 26,650 | 26,730 | 25,880 | +660 | +2.54% | 34.39K | 21/04 | ||
Mivne Real Estate KD | 904.0 | 928.9 | 890.0 | +7.6 | +0.85% | 1.19M | 21/04 | ||
Mizrahi Tefahot | 13,610 | 13,610 | 13,070 | +540 | +4.13% | 455.77K | 21/04 | ||
Newmed Energy LP | 975.0 | 977.8 | 967.0 | +24.6 | +2.59% | 1.02M | 21/04 | ||
NICE Ltd | 84,300 | 85,000 | 83,900 | -3820 | -4.33% | 69.50K | 21/04 | ||
Nova | 61,220 | 61,300 | 60,400 | -3770 | -5.80% | 60.17K | 21/04 | ||
OPC Energy | 2,880 | 2,889 | 2,713 | +194 | +7.22% | 213.64K | 21/04 | ||
Ormat | 24,600 | 24,600 | 24,250 | +950 | +4.02% | 60.89K | 21/04 | ||
Phoenix Holdings | 3,599 | 3,599 | 3,519 | +69 | +1.95% | 295.17K | 21/04 | ||
Sapiens | 11,450 | 11,550 | 11,340 | 0 | 0.00% | 48.59K | 21/04 | ||
Shapir Engineering Industry | 1,996 | 1,998 | 1,956 | +63 | +3.26% | 218.17K | 21/04 | ||
Shikun & Binui | 830.5 | 849.5 | 823.2 | +7.5 | +0.91% | 1.79M | 21/04 | ||
Strauss Group | 6,780 | 6,794 | 6,650 | +226 | +3.45% | 151.50K | 21/04 | ||
Teva | 4,830 | 4,915 | 4,807 | -148 | -2.97% | 1.35M | 21/04 | ||
Tower | 11,880 | 11,880 | 11,700 | -30 | -0.25% | 189.45K | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review