TA 35 (TA35) Live

Tel Aviv

Currency in ILS

4,263.08

+27.67(+0.65%)

Closed·04/09

Day's Range

4,236.37

4,264.01

52 wk Range

2,976.10

4,628.97

TA 35 Constituents List

Explore the full list of TA 35 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 25 component stock alongside its latest price, daily high, low and change. Use this TA 35 stocks list to monitor how individual shares are contributing to overall TA35 index performance and identify the biggest movers among the constituents.

						Upside
Bezeq	801.0	806.9	788.9	+1.53%	4.65M	aa.aa	04/09
Clal Insurance	27,690	27,910	27,240	-0.47%	307.48K	aa.aa	04/09
Newmed Energy LP	1,709.0	1,722.0	1,698.0	-0.58%	469.19K	aa.aa	04/09
Delek Group	8,928	8,970	8,828	+0.74%	149.32K	aa.aa	04/09
Discount	3,580	3,590	3,541	+0.06%	1.01M	aa.aa	04/09
Elbit Systems	212,360	214,300	211,150	+0.23%	19.9K	aa.aa	04/09
First Intl Bank	24,260	24,550	24,200	-0.53%	104.51K	aa.aa	04/09
Harel	19,770	19,970	19,590	-0.35%	105.04K	aa.aa	04/09
ICL Israel Chemicals	1,765	1,783	1,747	+0.97%	801.27K	aa.aa	04/09
Leumi	7,916	7,936	7,820	+0.27%	1.41M	aa.aa	04/09
Migdal Insurance	2,092.0	2,109.0	2,063.0	-0.33%	1.4M	aa.aa	04/09
Melisron	43,380	43,820	43,200	-0.05%	22.98K	aa.aa	04/09
Menora Miv Hld	54,200	54,460	53,180	-0.48%	58.5K	aa.aa	04/09
Mizrahi Tefahot	23,900	24,090	23,730	-0.29%	137.85K	aa.aa	04/09
NICE Ltd	32,450	32,790	32,320	-1.96%	34.99K	aa.aa	04/09
Phoenix Holdings	19,050	19,200	18,800	-1.09%	190.57K	aa.aa	04/09
Bank Hapoalim	7,980	8,023	7,881	-0.19%	1.29M	aa.aa	04/09
Shufersal	3,694	3,749	3,660	0.00%	342.11K	aa.aa	04/09
Strauss Group	11,400	11,450	11,270	+0.53%	72.15K	aa.aa	04/09
Teva	10,960	11,090	10,900	-0.36%	473.65K	aa.aa	04/09
Tower	63,080	63,150	62,440	+1.77%	84.54K	aa.aa	04/09
Camtek	42,600	42,600	41,500	+7.79%	54.36K	aa.aa	04/09
Dimri	39,630	39,990	39,000	+1.43%	8.11K	aa.aa	04/09
Nova	109,490	109,690	106,300	+4.45%	48.83K	aa.aa	04/09
Azrieli Group	40,940	41,250	40,690	+0.61%	48.5K	aa.aa	04/09
BIG	71,730	72,260	71,580	+0.01%	11.38K	aa.aa	04/09
Mega Or	51,100	51,710	48,300	+5.78%	137.33K	aa.aa	04/09
Enlight Ene	23,790	24,100	23,260	+2.63%	220.6K	aa.aa	04/09
Kenon Holdings	21,100	21,150	20,120	+4.82%	31.7K	aa.aa	04/09
Shapir Engineering Industry	4,300	4,437	4,297	-1.67%	118.74K	aa.aa	04/09
Ormat	31,940	32,280	31,570	+1.04%	50.18K	aa.aa	04/09
OPC Energy	10,120	10,180	9,684	+4.75%	270.83K	aa.aa	04/09
Navitas Petroleum Unit	13,050	13,190	12,620	-2.32%	449.33K	aa.aa	04/09
TASE	13,790	13,890	13,520	+1.03%	310.93K	aa.aa	04/09
Next Vision	21,410	21,630	21,220	+0.47%	101.46K	aa.aa	04/09
Palo Alto Networks	99,950	100,250	99,350	+0.17%	15.34K	aa.aa	04/09

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

Euro Stoxx 50

6,392.93

+10.34

+0.16%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

65,020.94

+806.46

+1.26%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,840.90

-7.1

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,437.0	+0.16%	12.31M
Glencore	601.70	-0.68%	67.20M
AstraZeneca	12,006.0	-1.15%	2.24M
HSBC	1,580.20	+1.06%	15.59M
BP	539.70	0.00%	43.92M
Prudential	1,022.50	-1.54%	22.28M
Anglo American	4,166.0	-0.22%	4.47M

Name	Last	Chg. %	Vol.
Thruvision	2.25	+28.57%	26.66M
Huddled	0.70	+27.27%	24.66M
GoPro Inc	1.84	+22.67%	8.41M
Celsius Resources	0.30	+20.00%	2.22M
Aminex	2.4500	+16.67%	8.08M
Neoterra Group	1.90	+15.15%	25.18M
Talon Resources	1.55	+14.81%	20.35M

Name	Last	Chg. %	Vol.
Premier African Minerals	0.0091	-28.24%	3.53B
GEM Diamonds	7.82	-20.20%	2.78M
Trafalgar New Homes	18.50	-17.78%	53.68K
ZW Data Action Technologies	1.25	-15.54%	36.00
Distil PLC	0.0600	-14.29%	26.28M
Proservice Building Services Marketplace	2.11	-14.26%	400.57K
Genel	55.40	-12.89%	3.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,489.40	+0.62%	9.21M
AstraZeneca	12,006.0	-1.15%	2.24M
Vodafone Group PLC	125.600	+2.70%	59.32M
HSBC	1,580.20	+1.06%	15.59M
GSK plc	1,846.50	-1.07%	3.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,846.50	+72.63%	3,187.61
Aa Aa Aa	1,846.50	+72.63%	3,187.61
Aaaaaaaa	2,489.00	+36.19%	3,389.77
Aaaa Aa	2,489.00	+36.19%	3,389.77
Aa A A Aa	539.70	+35.03%	728.76
Aa Aaaaaaaaaaaaaaaa	539.70	+35.03%	728.76
Aaaaaaaaaaaaaaa A A	307.40	+32.48%	407.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,846.50	+72.63%	3,187.61
Aa Aa Aa	1,846.50	+72.63%	3,187.61
Aaaaaaaa	2,489.00	+36.19%	3,389.77
Aaaa Aa	2,489.00	+36.19%	3,389.77
Aa A A Aa	539.70	+35.03%	728.76
Aa Aaaaaaaaaaaaaaaa	539.70	+35.03%	728.76
Aaaaaaaaaaaaaaa A A	307.40	+32.48%	407.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+377.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 35 (TA35) Live

TA 35 Constituents List

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Palo Alto Networks

Trending Stocks