TA 35 (TA35) Live

Tel Aviv

Currency in ILS

4,185.75

+15.53(+0.37%)

Closed·15:29:59

Day's Range

4,170.47

4,197.50

52 wk Range

2,278.81

4,219.63

TA 35 Constituents List

Real-time streaming quotes of the Tel Aviv 25 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 35 Index.

						Upside
Amot Investments	2,309	2,351	2,298	-0.60%	2.53M	aa.aa	15:29:59
Bezeq	823.7	835.4	822.2	+0.30%	5.11M	aa.aa	15:29:59
Clal Insurance	25,130	25,350	24,500	+1.37%	341.75K	aa.aa	15:29:59
Newmed Energy LP	2,090.0	2,120.0	2,079.0	+0.48%	660.28K	aa.aa	15:29:59
Delek Group	97,500	97,650	95,650	+2.42%	28.43K	aa.aa	15:29:59
Discount	4,030	4,107	4,007	-0.64%	3.05M	aa.aa	15:29:59
Elbit Systems	207,930	210,600	205,210	-0.20%	32.92K	aa.aa	15:29:59
First Intl Bank	29,760	29,760	29,240	+1.16%	135.92K	aa.aa	15:29:59
Harel	16,770	16,770	15,950	+2.32%	362.22K	aa.aa	15:29:59
Mivne Real Estate KD	1,489.0	1,529.0	1,474.0	-0.13%	1.6M	aa.aa	15:29:59
ICL Israel Chemicals	1,760	1,786	1,747	-0.56%	1.1M	aa.aa	15:29:59
Leumi	7,883	8,020	7,820	-0.18%	2.9M	aa.aa	15:29:59
Migdal Insurance	1,891.0	1,891.0	1,793.0	+3.33%	1.63M	aa.aa	15:29:59
Melisron	44,240	45,500	44,000	+1.12%	62.92K	aa.aa	15:29:59
Menora Miv Hld	50,190	50,350	48,550	+2.01%	72.89K	aa.aa	15:29:59
Mizrahi Tefahot	25,490	25,900	25,240	-0.51%	462.56K	aa.aa	15:29:59
NICE Ltd	31,000	32,330	30,940	-2.88%	168.39K	aa.aa	15:29:59
Phoenix Holdings	17,000	17,000	16,640	+0.59%	463.52K	aa.aa	15:29:59
Bank Hapoalim	8,234	8,389	8,176	-0.72%	3.11M	aa.aa	15:29:59
Shufersal	4,478	4,588	4,421	-0.47%	247.94K	aa.aa	15:29:59
Strauss Group	13,230	13,510	13,120	-0.45%	100.57K	aa.aa	15:29:59
Teva	10,530	10,610	10,430	+0.77%	602.36K	aa.aa	15:29:59
Tower	40,780	41,050	40,180	-1.26%	246.07K	aa.aa	15:29:59
Camtek	50,520	51,090	50,070	+3.95%	41.49K	aa.aa	15:29:59
Dimri	44,450	45,670	42,830	+5.28%	25.64K	aa.aa	15:29:59
Nova	139,210	139,680	137,910	+0.60%	45.53K	aa.aa	15:29:59
Azrieli Group	45,050	47,370	44,870	-1.83%	94.18K	aa.aa	15:29:59
BIG	80,950	82,890	80,370	+0.37%	26.65K	aa.aa	15:29:59
Enlight Ene	20,190.0	20,240.0	19,920.0	+2.54%	400.17K	aa.aa	15:29:59
Shapir Engineering Industry	3,234	3,285	3,185	+0.94%	332.16K	aa.aa	15:29:59
Ormat	36,850	37,160	36,210	-0.51%	52.73K	aa.aa	15:29:59
OPC Energy	9,000	9,171	8,850	+1.16%	704.38K	aa.aa	15:29:59
Navitas Petroleum Unit	12,510	12,520	12,170	+2.96%	166.18K	aa.aa	15:29:59
Fattal 1998	64,370	64,380	63,430	+1.51%	17.19K	aa.aa	15:29:59
Next Vision	29,570.00	29,570.00	28,450.00	+4.67%	163.63K	aa.aa	15:29:59

FTSE 100

10,473.69

+27.34

+0.26%

DAX

24,812.50

-102.38

-0.41%

Euro Stoxx 50

5,978.75

-6.48

-0.11%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,444.00

+26.5

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,251.20	+1.02%	17.07M
Relx	2,174.00	-3.68%	10.47M
GSK plc	2,184.00	+0.88%	8.11M
Reckitt Benckiser	6,438.2	-0.46%	3.66M
Unilever	5,420.0	-0.22%	2.84M
Rio Tinto PLC	7,111.0	-1.06%	2.61M
AstraZeneca	15,160.0	+0.28%	2.08M

Name	Last	Chg. %	Vol.
Idex ASA	5.2500	+465.73%	293.00
National Bank of Greece	14.310	+415.30%	200.00
KGHM Polska Miedz	305.80	+170.98%	177.00
Scandi Standard publ AB	128.40	+140.00%	789.00
Kitron	94.45	+131.21%	2.91K
Gedeon Richter	11,624.3	+130.64%	9.83K
COSMO Pharma	115.60	+112.11%	2.14K

Name	Last	Chg. %	Vol.
Soltec Power	0.54	-82.58%	1.68K
Next Biometrics	1.00	-76.91%	3.00K
REC Silicon	0.44	-62.71%	7.15K
MindMaze Therapeutics Holding	1.06	-62.28%	1.05K
Kinnevik B	64.28	-61.65%	57.38K
Transgene	0.854	-57.83%	297.00
SkinBioTherapeutics	6.00	-51.53%	33.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,298.00	+2.12%	11.51M
Barclays	461.05	+1.55%	29.72M
EQTEC PLC	0.0490	+15.29%	631.53M
BAE Systems	2,029.00	+3.10%	6.00M
KEFI Minerals	1.935	+4.60%	233.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	1,569.00	+42.78%	2,240.22
Aa Aa	1,569.00	+42.78%	2,240.22
Aa A Aa Aaaa	465.75	+41.92%	660.99
Aaaaaaa	465.75	+41.92%	660.99
A A Aaaaaaaaaaa	2,108.0	+35.89%	2,864.6
A Aaaaaa	2,108.0	+35.89%	2,864.6
Aa Aaaa	788.20	+32.64%	1,045.47

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	1,569.00	+42.78%	2,240.22
Aa Aa	1,569.00	+42.78%	2,240.22
Aa A Aa Aaaa	465.75	+41.92%	660.99
Aaaaaaa	465.75	+41.92%	660.99
A A Aaaaaaaaaaa	2,108.0	+35.89%	2,864.6
A Aaaaaa	2,108.0	+35.89%	2,864.6
Aa Aaaa	788.20	+32.64%	1,045.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35) Live

TA 35 Constituents List

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks