TA 35 (TA35) Live

Tel Aviv

Currency in ILS

4,202.63

-13.77(-0.33%)

Closed·14/08

Day's Range

4,193.00

4,227.38

52 wk Range

2,966.66

4,628.97

TA 35 Constituents List

Explore the full list of TA 35 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 25 component stock alongside its latest price, daily high, low and change. Use this TA 35 stocks list to monitor how individual shares are contributing to overall TA35 index performance and identify the biggest movers among the constituents.

						Upside
Bezeq	765.8	769.4	756.1	+1.56%	2.76M	aa.aa	14/08
Clal Insurance	22,440	22,680	22,210	0.00%	160.32K	aa.aa	14/08
Newmed Energy LP	1,665.0	1,691.0	1,651.0	-0.48%	353.55K	aa.aa	14/08
Delek Group	8,238	8,328	8,180	-0.48%	89.67K	aa.aa	14/08
Discount	3,400	3,433	3,384	+0.32%	1.41M	aa.aa	14/08
Elbit Systems	230,830	236,200	227,510	-0.50%	26.57K	aa.aa	14/08
First Intl Bank	24,230	24,360	24,120	+0.33%	48.79K	aa.aa	14/08
Harel	17,100	17,170	16,650	+1.91%	147.92K	aa.aa	14/08
ICL Israel Chemicals	1,640	1,646	1,604	+2.50%	1.43M	aa.aa	14/08
Leumi	7,592	7,648	7,546	-0.35%	1.12M	aa.aa	14/08
Migdal Insurance	1,754.0	1,768.0	1,734.0	+0.57%	515.72K	aa.aa	14/08
Melisron	40,500	41,000	40,180	+0.80%	13.64K	aa.aa	14/08
Menora Miv Hld	46,290	46,590	45,640	+0.72%	39.69K	aa.aa	14/08
Mizrahi Tefahot	23,450	23,680	23,380	-0.38%	159.36K	aa.aa	14/08
NICE Ltd	31,570	31,650	31,100	+6.48%	86.23K	aa.aa	14/08
Phoenix Holdings	17,060	17,210	16,880	+0.41%	156.13K	aa.aa	14/08
Bank Hapoalim	7,774	7,814	7,723	+0.31%	1.29M	aa.aa	14/08
Shufersal	4,225	4,292	4,220	-0.09%	93.86K	aa.aa	14/08
Strauss Group	11,310	11,440	11,280	-0.44%	34.48K	aa.aa	14/08
Teva	10,700	10,920	10,670	-2.28%	587.38K	aa.aa	14/08
Tower	75,370	75,990	74,310	-4.35%	93.41K	aa.aa	14/08
Camtek	51,800	51,870	51,000	+0.19%	34.02K	aa.aa	14/08
Dimri	33,950	34,230	33,410	+0.71%	6.78K	aa.aa	14/08
Nova	124,480	124,690	121,940	+2.08%	45.59K	aa.aa	14/08
Azrieli Group	40,110	40,410	39,700	+0.65%	32.54K	aa.aa	14/08
BIG	66,300	66,740	65,400	+0.45%	10.66K	aa.aa	14/08
Mega Or	44,940	45,200	44,160	+1.56%	37.4K	aa.aa	14/08
Enlight Ene	25,320	25,720	24,950	-0.55%	165.64K	aa.aa	14/08
Kenon Holdings	19,880	20,240	19,570	-1.68%	26.5K	aa.aa	14/08
Shapir Engineering Industry	4,180	4,219	4,159	+0.26%	81.39K	aa.aa	14/08
Ormat	33,620	33,840	33,390	-0.09%	16.97K	aa.aa	14/08
OPC Energy	9,599	9,839	9,475	-2.44%	211.91K	aa.aa	14/08
Navitas Petroleum Unit	12,960	13,120	12,840	+0.93%	72.95K	aa.aa	14/08
TASE	11,700	12,330	11,650	-3.23%	292.43K	aa.aa	14/08
Next Vision	20,010	21,760	19,990	-5.57%	299.39K	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,539.59

-5.88

-0.09%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	522.90	+0.10%	93.19M
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
HSBC	1,527.80	+0.13%	41.72M
Metlen Energy Metals	49.34	+1.36%	91.95K
AstraZeneca	11,460.0	-2.12%	3.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1,817.50	+75.38%	3,187.53
Aaaaaaaaa Aaaaaaa A	1,817.50	+75.38%	3,187.53
Aaaa Aaaaaa	522.90	+36.97%	716.22
Aaaaa Aa	522.90	+36.97%	716.22
A Aa Aaaaaaaaaa	2,609.00	+31.47%	3,430.05
Aaaa A Aaaa Aaaaa	2,609.00	+31.47%	3,430.05
Aa Aaaaaaa Aaaa	1,764.0	+25.87%	2,220.3

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1,817.50	+75.38%	3,187.53
Aaaaaaaaa Aaaaaaa A	1,817.50	+75.38%	3,187.53
Aaaa Aaaaaa	522.90	+36.97%	716.22
Aaaaa Aa	522.90	+36.97%	716.22
A Aa Aaaaaaaaaa	2,609.00	+31.47%	3,430.05
Aaaa A Aaaa Aaaaa	2,609.00	+31.47%	3,430.05
Aa Aaaaaaa Aaaa	1,764.0	+25.87%	2,220.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35) Live

TA 35 Constituents List

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks