TA 35 (TA35) Live

Tel Aviv

Currency in ILS

4,343.35

+76.39(+1.79%)

Real-time Data·11:59:59

Day's Range

4,312.16

4,343.67

52 wk Range

2,653.75

4,628.97

TA 35 Constituents List

Real-time streaming quotes of the Tel Aviv 25 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 35 Index.

						Upside
Bezeq	780.0	784.0	771.6	+0.52%	3.15M	aa.aa	11:59:59
Clal Insurance	25,790	26,220	25,360	+1.38%	210.07K	aa.aa	11:59:59
Newmed Energy LP	1,662.0	1,707.0	1,657.0	-1.95%	599.39K	aa.aa	11:59:59
Delek Group	84,250	84,450	83,020	-1.01%	26.23K	aa.aa	11:59:59
Discount	2,993	3,005	2,957	+1.73%	2.1M	aa.aa	11:59:59
Elbit Systems	257,500	266,900	255,600	-1.38%	52.51K	aa.aa	11:59:59
First Intl Bank	23,290	23,390	22,860	+2.69%	96.42K	aa.aa	11:59:59
Harel	17,000	17,300	16,800	+2.72%	337.61K	aa.aa	11:59:59
ICL Israel Chemicals	1,650	1,680	1,635	-0.36%	667.25K	aa.aa	11:59:59
Leumi	6,829	6,829	6,723	+1.99%	3.04M	aa.aa	11:59:59
Migdal Insurance	1,833.0	1,878.0	1,810.0	+1.44%	1.44M	aa.aa	11:59:59
Melisron	43,340	43,570	42,380	+3.66%	19.29K	aa.aa	11:59:59
Menora Miv Hld	50,080	50,550	49,460	+2.81%	51.99K	aa.aa	11:59:59
Mizrahi Tefahot	20,600	20,600	20,300	+2.44%	322.92K	aa.aa	11:59:59
NICE Ltd	25,230	25,850	25,160	-1.68%	220.5K	aa.aa	11:59:59
Phoenix Holdings	17,500	17,740	17,300	+2.10%	292.78K	aa.aa	11:59:59
Bank Hapoalim	7,069	7,072	6,969	+2.04%	2.01M	aa.aa	11:59:59
Shufersal	4,586	4,623	4,531	+1.28%	153.41K	aa.aa	11:59:59
Strauss Group	12,300	12,350	12,200	+0.90%	35.35K	aa.aa	11:59:59
Teva	10,170	10,190	10,080	-0.10%	281.97K	aa.aa	11:59:59
Tower	76,440	76,560	75,340	+3.62%	102.72K	aa.aa	11:59:59
Camtek	54,700	56,130	53,500	+7.07%	55.45K	aa.aa	11:59:59
Dimri	36,310	36,630	35,910	+2.45%	28.28K	aa.aa	11:59:59
Nova	166,500	167,950	162,530	+4.03%	36.86K	aa.aa	11:59:59
Azrieli Group	43,940	44,240	43,240	+3.24%	61.82K	aa.aa	11:59:59
BIG	72,260	72,940	71,540	+2.83%	15.91K	aa.aa	11:59:59
Mega Or	63,700	64,600	62,410	+2.08%	55.53K	aa.aa	11:59:59
Enlight Ene	27,870.0	27,900.0	27,210.0	+2.99%	202.48K	aa.aa	11:59:59
Kenon Holdings	21,340	21,350	20,850	+1.47%	23.93K	aa.aa	11:59:59
Shapir Engineering Industry	4,500	4,575	4,470	+1.53%	247.79K	aa.aa	11:59:59
Ormat	39,800	40,050	39,690	-2.43%	127.54K	aa.aa	11:59:59
OPC Energy	10,600	10,600	10,130	+3.31%	364.76K	aa.aa	11:59:59
Navitas Petroleum Unit	12,530	12,750	12,340	-2.03%	207.33K	aa.aa	11:59:59
TASE	14,950	15,110	14,720	+2.89%	126.55K	aa.aa	11:59:59
Next Vision	30,460	30,750	29,080	+6.28%	230.57K	aa.aa	11:59:59

FTSE 100

10,404.47

+100.59

+0.98%

DAX

24,496.23

+286.34

+1.18%

Euro Stoxx 50

6,134.90

+77.94

+1.29%

S&P 500

7,394.30

+127.31

+1.75%

Nikkei 225

66,020.04

+1,802.77

+2.81%

Dow Jones

50,848.75

+929.97

+1.86%

FTSE 100 Futures

10,409.20

+96.7

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	101.25	+3.15%	74.28M
IAG	434.00	+6.53%	18.97M
Barclays	468.45	+4.34%	18.18M
Rolls-Royce Holdings	1,298.60	+3.66%	9.49M
HSBC	1,365.40	+3.30%	8.81M
Shell	3,173.5	-3.13%	3.06M
Anglo American	3,960.0	+4.10%	1.99M

Name	Last	Chg. %	Vol.
Energous Co	24.90	+1,400.00%	0.00
Idex ASA	7.5200	+710.34%	53.01K
Nobia AB	14.26	+687.85%	2.21K
National Bank of Greece	15.150	+445.55%	11.35K
Trane Technologies	450.76	+411.24%	11.00
Western Digital	528.48	+226.22%	1.29K
Scandi Standard publ AB	156.00	+191.59%	412.00

Name	Last	Chg. %	Vol.
Wirecard	0.0146	-97.87%	188.00
Booking	164.5	-96.64%	444.00
Marley Spoon	0.04	-91.89%	17.70K
MindMaze Therapeutics Holding	0.29	-89.68%	26.20K
Inovio	1.10	-79.05%	400.00
Soltec Power	0.88	-71.61%	52.43K
KLA Corp	233.50	-70.41%	1.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,298.60	+3.66%	9.49M
EasyJet	496.50	+1.33%	7.63M
IAG	434.00	+6.53%	18.97M
Wizz Air Holdings	1,089.2	+6.26%	2.09M
BP	525.80	-3.58%	11.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	249.30	+48.71%	370.73
Aaaaaa	249.30	+48.71%	370.73
A Aaaaaaaaaaaaa A	801.00	+38.72%	1,111.15
Aaaaa Aa Aaaaaaaaa	801.00	+38.72%	1,111.15
Aaaaaaa Aaaaa	285.70	+34.03%	382.92
Aaaaaaaa Aa	285.70	+34.03%	382.92
Aaaaaaaaa Aaaaaa	526.40	+30.63%	687.64

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	249.30	+48.71%	370.73
Aaaaaa	249.30	+48.71%	370.73
A Aaaaaaaaaaaaa A	801.00	+38.72%	1,111.15
Aaaaa Aa Aaaaaaaaa	801.00	+38.72%	1,111.15
Aaaaaaa Aaaaa	285.70	+34.03%	382.92
Aaaaaaaa Aa	285.70	+34.03%	382.92
Aaaaaaaaa Aaaaaa	526.40	+30.63%	687.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1095.3%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+379.5%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35) Live

TA 35 Constituents List

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks