Breaking News

TA 35 (TA35) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,174.52 -28.11 -0.67%

- Closed. Currency in ILS

Volume: 21,902,599
Open: 4,201.67
Day's Range: 4,169.28 - 4,225.60

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option chain data for TA 35 (TA35). You'll find call and put strike prices, last price, change, volume, implied volatility, theoretical value and Greeks for Tel Aviv 25 index options across the expiration dates selected. An open interest chart for the TA 35 index's options is displayed below the chain.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 21:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
860	64	860	900	118	4,180	390	49	370	420	282
TA35 Call 4,180 Exp: Aug 18, 2026 Last: 860 Chg.: 64 Symbol‏C004180C408-35ת‏ Delta30.88 Imp Vol9.89 Bid860 Gamma0.23 Theoretical Ask900 Theta-223.72 Intrinsic Value Volume118 Vega84.1 Time Value Open Interest Rho Delta / Theta-0.134 TA35 Put 4,180 Exp: Aug 18, 2026 Last: 390 Chg.: 49 Symbol‏P004180C408-35ת‏ Delta-19.12 Imp Vol9.89 Bid370 Gamma0.23 Theoretical Ask420 Theta-205.41 Intrinsic Value Volume282 Vega84.1 Time Value Open Interest23 Rho Delta / Theta0.092
590	6	600	620	250	4,190	640	159	600	660	269
TA35 Call 4,190 Exp: Aug 18, 2026 Last: 590 Chg.: 6 Symbol‏C004190C408-35ת‏ Delta28.55 Imp Vol10.71 Bid600 Gamma0.23 Theoretical Ask620 Theta-229.88 Intrinsic Value Volume250 Vega86.43 Time Value Open Interest10 Rho Delta / Theta-0.122 TA35 Put 4,190 Exp: Aug 18, 2026 Last: 640 Chg.: 159 Symbol‏P004190C408-35ת‏ Delta-21.45 Imp Vol10.71 Bid600 Gamma0.23 Theoretical Ask660 Theta-211.52 Intrinsic Value Volume269 Vega86.43 Time Value Open Interest64 Rho Delta / Theta0.099
440		430	450	626	4,200	950	286	910	980	320
TA35 Call 4,200 Exp: Aug 18, 2026 Last: 440 Chg.: Symbol‏C004200C408-35ת‏ Delta26.18 Imp Vol11.92 Bid430 Gamma0.24 Theoretical Ask450 Theta-232.5 Intrinsic Value Volume626 Vega87.61 Time Value Open Interest36 Rho Delta / Theta-0.112 TA35 Put 4,200 Exp: Aug 18, 2026 Last: 950 Chg.: 286 Symbol‏P004200C408-35ת‏ Delta-23.82 Imp Vol11.92 Bid910 Gamma0.24 Theoretical Ask980 Theta-214.09 Intrinsic Value Volume320 Vega87.61 Time Value Open Interest22 Rho Delta / Theta0.107
					4,202.63	Price @ Aug 14, 2026 21:55 GMT
290	45	260	290	602	4,210	1,260	436	1,260	1,340	366
TA35 Call 4,210 Exp: Aug 18, 2026 Last: 290 Chg.: 45 Symbol‏C004210C408-35ת‏ Delta23.79 Imp Vol4.63 Bid260 Gamma0.24 Theoretical Ask290 Theta-231.44 Intrinsic Value Volume602 Vega87.61 Time Value Open Interest13 Rho Delta / Theta-0.099 TA35 Put 4,210 Exp: Aug 18, 2026 Last: 1,260 Chg.: 436 Symbol‏P004210C408-35ת‏ Delta-26.21 Imp Vol4.63 Bid1,260 Gamma0.24 Theoretical Ask1,340 Theta-212.99 Intrinsic Value Volume366 Vega87.61 Time Value Open Interest26 Rho Delta / Theta0.122
180	71	180	190	586	4,220	1,700	554	1,640	1,800	395
TA35 Call 4,220 Exp: Aug 18, 2026 Last: 180 Chg.: 71 Symbol‏C004220C408-35ת‏ Delta21.43 Imp Vol5.49 Bid180 Gamma0.24 Theoretical Ask190 Theta-226.76 Intrinsic Value Volume586 Vega86.43 Time Value Open Interest45 Rho Delta / Theta-0.093 TA35 Put 4,220 Exp: Aug 18, 2026 Last: 1,700 Chg.: 554 Symbol‏P004220C408-35ת‏ Delta-28.57 Imp Vol5.49 Bid1,640 Gamma0.24 Theoretical Ask1,800 Theta-208.27 Intrinsic Value Volume395 Vega86.43 Time Value Open Interest29 Rho Delta / Theta0.134
110	3	100	115	434	4,230	1,990		2,100	2,250	181
TA35 Call 4,230 Exp: Aug 18, 2026 Last: 110 Chg.: 3 Symbol‏C004230C408-35ת‏ Delta19.13 Imp Vol5.82 Bid100 Gamma0.23 Theoretical Ask115 Theta-218.68 Intrinsic Value Volume434 Vega84.13 Time Value Open Interest39 Rho Delta / Theta-0.087 TA35 Put 4,230 Exp: Aug 18, 2026 Last: 1,990 Chg.: Symbol‏P004230C408-35ת‏ Delta-30.87 Imp Vol5.82 Bid2,100 Gamma0.23 Theoretical Ask2,250 Theta-200.14 Intrinsic Value Volume181 Vega84.13 Time Value Open Interest9 Rho Delta / Theta0.15

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 35 Forum Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Real time Trading Jul 20, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Federico Punsalan Mar 13, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

1 0

Report

Federico Punsalan Mar 10, 2025 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Day Scalper May 10, 2024 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Day Scalper Feb 09, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Test

1 0

Report

tarek abed Jan 21, 2024 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

news about war in the north, interesting days ahead of us

2 0

Report

roshan ahmed Nov 09, 2023 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short the Shekel

2 0

Report

MARIA RODRIGUEZ Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,880+

2 1

Report

Gaurav Kumar Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Getahun Temesgen Sep 23, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.51

2 0

Report

Getahun Temesgen Sep 23, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.43

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252762936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252762936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252762936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252762936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254006980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254006980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254006980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254006980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
Euro Stoxx 50	6,527.35	-12.24	-0.19%
S&P 500	7,745.39	-40.37	-0.52%
Nikkei 225	69,220.25	+506.45	+0.74%
Dow Jones	53,459.78	-272.63	-0.51%
FTSE 100 Futures	10,757.8	+1.0	+0.01%

Brent Oil	91.10	+2.58	+2.91%
Crude Oil WTI	84.31	+0.21	+0.25%
Gold	4,469.32	-3.98	-0.09%
Silver	65.853	-0.052	-0.08%
Copper	6.6090	-0.0040	-0.06%
London Cocoa	4,302.00	+0.00	+0.00%
London Wheat	202.75	0.00	0.00%

U.K. 10Y	5.0658	+0.0257	+0.51%
U.K. 5Y	4.5915	+0.0229	+0.50%
U.K. 2Y	4.3768	+0.0101	+0.23%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 5Y	4.378	+0.002	+0.05%
U.S. 2Y	4.182	0.000	0.00%

Lloyds Banking	114.70	-0.50	-0.43%
Vodafone Group PLC	119.650	-1.900	-1.56%
Barclays	515.40	-5.10	-0.98%
BT Group	198.30	-2.00	-1.00%
HSBC	1,531.00	+3.20	+0.21%
BHP Group Ltd	3,243.00	+37.00	+1.15%
Exxon Mobil	161.51	+2.44	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,174.52	-28.11	-0.67%
DFA US Micro Cap .	62.04	-0.33	-0.53%
WLTH	9.16	+0.02	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	515.40	-0.98%	37.40M
BP	519.60	-0.63%	34.93M
Anglo American	3,928.0	+2.03%	11.34M
BAE Systems	2,236.00	-0.97%	8.25M
Shell	3,329.5	+0.29%	5.11M
AstraZeneca	11,560.0	+0.87%	3.14M
Rio Tinto PLC	7,126.0	+0.95%	2.65M

Name	Last	Chg. %	Vol.
GCM Resources	9.40	+141.03%	46.58M
Marley Spoon	0.04	+32.26%	9.94K
IMC Exploration Group	0.900	+24.14%	2.64M
Zenith Energy	5.000	+22.55%	8.00M
Cadence Minerals	5.65	+21.51%	5.66M
Mothercare	0.85	+21.43%	1.05M
European Metals Holdings Ltd	13.75	+18.32%	969.39K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	2.50	-37.50%	653.47K
Defence Holdings	0.80	-21.46%	129.34M
Lansdowne	0.08	-21.05%	11.81M
British and American Investment Tru	8.00	-18.78%	11.52K
ImmuPharma	3.70	-15.72%	1.20M
Mercantile Ports & Logistics	1.600	-13.51%	15.63M
Aptamer	0.35	-12.50%	34.59M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST