Breaking News

TA 35 (TA35) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,429.47 +23.15 +0.53%

- Closed. Currency in ILS

Volume: 37,255,324
Open: 4,377.30
Day's Range: 4,375.18 - 4,430.12

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,800	293	1,750	1,810	654	4,400	830	2	840	890	737
TA35 Call 4,400 Exp: Apr 24, 2026 Last: 1,800 Chg.: 293 SymbolT35-C004400F404 Delta33.34 Imp Vol16.5 Bid1,750 Gamma0.24 Theoretical Ask1,810 Theta-193.44 Intrinsic Value Volume654 Vega84.73 Time Value Open Interest6 Rho Delta / Theta-0.171 TA35 Put 4,400 Exp: Apr 24, 2026 Last: 830 Chg.: 2 SymbolT35-P004400F404 Delta-16.66 Imp Vol16.5 Bid840 Gamma0.24 Theoretical Ask890 Theta-171.14 Intrinsic Value Volume737 Vega84.73 Time Value Open Interest37 Rho Delta / Theta0.093
1,380	107	1,370	1,460	552	4,410	960	1	990	1,050	485
TA35 Call 4,410 Exp: Apr 24, 2026 Last: 1,380 Chg.: 107 SymbolT35-C004410F404 Delta30.81 Imp Vol16.16 Bid1,370 Gamma0.26 Theoretical Ask1,460 Theta-202.57 Intrinsic Value Volume552 Vega88.76 Time Value Open Interest9 Rho Delta / Theta-0.148 TA35 Put 4,410 Exp: Apr 24, 2026 Last: 960 Chg.: 1 SymbolT35-P004410F404 Delta-19.19 Imp Vol16.16 Bid990 Gamma0.26 Theoretical Ask1,050 Theta-180.23 Intrinsic Value Volume485 Vega88.76 Time Value Open Interest4 Rho Delta / Theta0.105
1,090	42	1,110	1,140	670	4,420	1,200	58	1,180	1,250	470
TA35 Call 4,420 Exp: Apr 24, 2026 Last: 1,090 Chg.: 42 SymbolT35-C004420F404 Delta28.19 Imp Vol16.05 Bid1,110 Gamma0.27 Theoretical Ask1,140 Theta-208.05 Intrinsic Value Volume670 Vega91.37 Time Value Open Interest38 Rho Delta / Theta-0.135 TA35 Put 4,420 Exp: Apr 24, 2026 Last: 1,200 Chg.: 58 SymbolT35-P004420F404 Delta-21.81 Imp Vol16.05 Bid1,180 Gamma0.27 Theoretical Ask1,250 Theta-185.66 Intrinsic Value Volume470 Vega91.37 Time Value Open Interest30 Rho Delta / Theta0.113
					4,429.47	Price @ Apr 20, 2026 14:49 GMT
860	6	840	900	590	4,430	1,420	34	1,430	1,540	280
TA35 Call 4,430 Exp: Apr 24, 2026 Last: 860 Chg.: 6 SymbolT35-C004430F404 Delta25.51 Imp Vol9.05 Bid840 Gamma0.27 Theoretical Ask900 Theta-209.51 Intrinsic Value Volume590 Vega92.47 Time Value Open Interest18 Rho Delta / Theta-0.119 TA35 Put 4,430 Exp: Apr 24, 2026 Last: 1,420 Chg.: 34 SymbolT35-P004430F404 Delta-24.49 Imp Vol9.05 Bid1,430 Gamma0.27 Theoretical Ask1,540 Theta-187.06 Intrinsic Value Volume280 Vega92.47 Time Value Open Interest2 Rho Delta / Theta0.128
680	2	670	680	615	4,440	1,630	59	1,730	1,830	113
TA35 Call 4,440 Exp: Apr 24, 2026 Last: 680 Chg.: 2 SymbolT35-C004440F404 Delta22.83 Imp Vol9.49 Bid670 Gamma0.27 Theoretical Ask680 Theta-206.82 Intrinsic Value Volume615 Vega91.98 Time Value Open Interest32 Rho Delta / Theta-0.106 TA35 Put 4,440 Exp: Apr 24, 2026 Last: 1,630 Chg.: 59 SymbolT35-P004440F404 Delta-27.17 Imp Vol9.49 Bid1,730 Gamma0.27 Theoretical Ask1,830 Theta-184.32 Intrinsic Value Volume113 Vega91.98 Time Value Open Interest Rho Delta / Theta0.146
520	25	490	530	351	4,450	1,860		2,070	2,180	94
TA35 Call 4,450 Exp: Apr 24, 2026 Last: 520 Chg.: 25 SymbolT35-C004450F404 Delta20.19 Imp Vol9.73 Bid490 Gamma0.26 Theoretical Ask530 Theta-200.14 Intrinsic Value Volume351 Vega89.96 Time Value Open Interest45 Rho Delta / Theta-0.1 TA35 Put 4,450 Exp: Apr 24, 2026 Last: 1,860 Chg.: SymbolT35-P004450F404 Delta-29.81 Imp Vol9.73 Bid2,070 Gamma0.26 Theoretical Ask2,180 Theta-177.59 Intrinsic Value Volume94 Vega89.96 Time Value Open Interest8 Rho Delta / Theta0.163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 35 Forum Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Real time Trading Jul 20, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Federico Punsalan Mar 13, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

1 0

Report

Federico Punsalan Mar 10, 2025 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Day Scalper May 10, 2024 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Day Scalper Feb 09, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Test

1 0

Report

tarek abed Jan 21, 2024 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

news about war in the north, interesting days ahead of us

2 0

Report

roshan ahmed Nov 09, 2023 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short the Shekel

2 0

Report

MARIA RODRIGUEZ Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,880+

2 1

Report

Gaurav Kumar Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Getahun Temesgen Sep 23, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.51

2 0

Report

Getahun Temesgen Sep 23, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.43

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252762936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252762936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252762936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252762936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254006980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254006980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254006980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254006980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,498.09	-110.99	-1.05%
DAX	24,270.87	-146.93	-0.60%
Euro Stoxx 50	5,922.45	-60.18	-1.01%
S&P 500	7,064.01	-45.13	-0.63%
Nikkei 225	59,663.00	+313.83	+0.53%
Dow Jones	49,149.38	-293.18	-0.59%
FTSE 100 Futures	10,496.0	-16.0	-0.15%

Brent Oil	97.60	-0.88	-0.89%
Crude Oil WTI	88.72	-0.95	-1.06%
Gold	4,785.89	+66.29	+1.40%
Silver	78.498	+2.010	+2.63%
Copper	6.0627	+0.0457	+0.76%
London Cocoa	2,421.00	-51.00	-2.06%
London Wheat	177.75	+0.40	+0.23%

U.K. 10Y	4.8870	+0.0460	+0.95%
U.K. 5Y	4.3850	+0.0630	+1.46%
U.K. 2Y	4.2210	-0.0530	-1.24%
Germany 10Y	2.9954	-0.0136	-0.45%
U.S. 10Y	4.286	-0.005	-0.12%
U.S. 5Y	3.901	-0.007	-0.18%
U.S. 2Y	3.766	-0.013	-0.34%

Lloyds Banking	100.62	-2.16	-2.10%
Vodafone Group PLC	113.350	-3.250	-2.79%
Barclays	437.85	-4.95	-1.12%
BT Group	220.00	+1.05	+0.48%
HSBC	1,354.60	+5.00	+0.37%
BHP Group Ltd	2,904.50	-42.50	-1.44%
Exxon Mobil	148.36	+0.68	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,429.47	+23.15	+0.53%
SWIS	17.70	+0.07	+0.40%
4107	119.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.62	-2.10%	172.90M
Rolls-Royce Holdings	1,180.40	-6.50%	43.95M
BP	563.40	+1.17%	39.38M
HSBC	1,354.60	+0.37%	13.27M
Unilever	4,219.0	-1.17%	5.81M
Shell	3,276.0	+0.05%	5.79M
AstraZeneca	14,560.0	-2.62%	1.83M

Name	Last	Chg. %	Vol.
capAI	1.09	+57.80%	46.52M
Teledyne Technologies	644.47	+47.29%	0.00K
Fadel Partners	42.50	+35.29%	0
Sunrise	0.0255	27.45%	1.71M
Caledonian Holdings	0.0031	+9.68%	671.18M
Everest Global	140.00	3.57%	0.80K
Iconic Labs	1.7500	0.00%	1.35M

Name	Last	Chg. %	Vol.
Haulotte	2.18	-35.31%	0.05K
Crest Nicholson	70.00	-35.19%	48.85M
PDD Holdings DRC	103.43	-22.81%	0.03K
Shoe Zone PLC	51.50	-22.33%	14.32K
Surgical Innovations	0.450	0.00%	4.69M
Union Jack Oil	3.7500	0.00%	527.82K
Westmount Energy	3.75	0.00%	49.58K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, April 22, 2026 | 15:00 BST