Breaking News

TA 35 (TA35) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,320.73 -27.44 -0.63%

- Closed. Currency in ILS

Volume: 27,961,267
Open: 4,354.55
Day's Range: 4,316.43 - 4,363.87

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 14:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,650	45	1,460	1,860	121	4,320	110	397	105	125	777
TA35 Call 4,320 Exp: Apr 29, 2026 Last: 1,650 Chg.: 45 SymbolT35-C004320D504 Delta35.26 Imp Vol8.94 Bid1,460 Gamma0.31 Theoretical Ask1,860 Theta-278.17 Intrinsic Value Volume121 Vega55.95 Time Value Open Interest Rho Delta / Theta-0.126 TA35 Put 4,320 Exp: Apr 29, 2026 Last: 110 Chg.: 397 SymbolT35-P004320D504 Delta-14.74 Imp Vol8.94 Bid105 Gamma0.31 Theoretical Ask125 Theta-255.68 Intrinsic Value Volume777 Vega55.95 Time Value Open Interest14 Rho Delta / Theta0.055
1,190		1,190	1,360	334	4,330	180	5	170	180	947
TA35 Call 4,330 Exp: Apr 29, 2026 Last: 1,190 Chg.: SymbolT35-C004330D504 Delta31.95 Imp Vol8.08 Bid1,190 Gamma0.34 Theoretical Ask1,360 Theta-308.1 Intrinsic Value Volume334 Vega60.47 Time Value Open Interest Rho Delta / Theta-0.101 TA35 Put 4,330 Exp: Apr 29, 2026 Last: 180 Chg.: 5 SymbolT35-P004330D504 Delta-18.05 Imp Vol8.08 Bid170 Gamma0.34 Theoretical Ask180 Theta-285.57 Intrinsic Value Volume947 Vega60.47 Time Value Open Interest17 Rho Delta / Theta0.063
820	24	800	890	652	4,340	280	5	260	280	1,139
TA35 Call 4,340 Exp: Apr 29, 2026 Last: 820 Chg.: 24 SymbolT35-C004340D504 Delta28.42 Imp Vol7.2 Bid800 Gamma0.36 Theoretical Ask890 Theta-326.48 Intrinsic Value Volume652 Vega63.31 Time Value Open Interest8 Rho Delta / Theta-0.086 TA35 Put 4,340 Exp: Apr 29, 2026 Last: 280 Chg.: 5 SymbolT35-P004340D504 Delta-21.58 Imp Vol7.2 Bid260 Gamma0.36 Theoretical Ask280 Theta-303.89 Intrinsic Value Volume1,139 Vega63.31 Time Value Open Interest32 Rho Delta / Theta0.069
					4,348.17	Price @ Apr 27, 2026 14:52 GMT
510	4	510	530	1,144	4,350	460	739	440	470	1,489
TA35 Call 4,350 Exp: Apr 29, 2026 Last: 510 Chg.: 4 SymbolT35-C004350D504 Delta24.79 Imp Vol8.46 Bid510 Gamma0.36 Theoretical Ask530 Theta-330.66 Intrinsic Value Volume1,144 Vega64.2 Time Value Open Interest3 Rho Delta / Theta-0.073 TA35 Put 4,350 Exp: Apr 29, 2026 Last: 460 Chg.: 739 SymbolT35-P004350D504 Delta-25.21 Imp Vol8.46 Bid440 Gamma0.36 Theoretical Ask470 Theta-308.02 Intrinsic Value Volume1,489 Vega64.2 Time Value Open Interest33 Rho Delta / Theta0.081
280	115	270	290	1,312	4,360	700	425	680	750	1,340
TA35 Call 4,360 Exp: Apr 29, 2026 Last: 280 Chg.: 115 SymbolT35-C004360D504 Delta21.17 Imp Vol7.89 Bid270 Gamma0.36 Theoretical Ask290 Theta-319.95 Intrinsic Value Volume1,312 Vega63.09 Time Value Open Interest37 Rho Delta / Theta-0.066 TA35 Put 4,360 Exp: Apr 29, 2026 Last: 700 Chg.: 425 SymbolT35-P004360D504 Delta-28.83 Imp Vol7.89 Bid680 Gamma0.36 Theoretical Ask750 Theta-297.25 Intrinsic Value Volume1,340 Vega63.09 Time Value Open Interest125 Rho Delta / Theta0.094
140	75	140	160	1,406	4,370	1,150	6	1,040	1,140	761
TA35 Call 4,370 Exp: Apr 29, 2026 Last: 140 Chg.: 75 SymbolT35-C004370D504 Delta17.69 Imp Vol7.97 Bid140 Gamma0.34 Theoretical Ask160 Theta-295.8 Intrinsic Value Volume1,406 Vega60.08 Time Value Open Interest34 Rho Delta / Theta-0.057 TA35 Put 4,370 Exp: Apr 29, 2026 Last: 1,150 Chg.: 6 SymbolT35-P004370D504 Delta-32.31 Imp Vol7.97 Bid1,040 Gamma0.34 Theoretical Ask1,140 Theta-273.06 Intrinsic Value Volume761 Vega60.08 Time Value Open Interest15 Rho Delta / Theta0.117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 35 Forum Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Real time Trading Jul 20, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Federico Punsalan Mar 13, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

1 0

Report

Federico Punsalan Mar 10, 2025 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Day Scalper May 10, 2024 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Day Scalper Feb 09, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Test

1 0

Report

tarek abed Jan 21, 2024 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

news about war in the north, interesting days ahead of us

2 0

Report

roshan ahmed Nov 09, 2023 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short the Shekel

2 0

Report

MARIA RODRIGUEZ Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,880+

2 1

Report

Gaurav Kumar Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Getahun Temesgen Sep 23, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.51

2 0

Report

Getahun Temesgen Sep 23, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.43

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252762936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252762936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252762936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252762936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254006980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254006980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254006980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254006980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,018.26	-65.27	-0.27%
Euro Stoxx 50	5,834.86	-27.10	-0.46%
S&P 500	7,138.80	-35.11	-0.49%
Nikkei 225	59,917.46	-619.90	-1.02%
Dow Jones	49,141.93	-25.86	-0.05%
FTSE 100 Futures	10,316.8	-0.1	0.00%

Brent Oil	104.19	-0.21	-0.20%
Crude Oil WTI	99.39	-0.54	-0.54%
Gold	4,606.91	-1.49	-0.03%
Silver	73.495	+0.276	+0.38%
Copper	6.0080	+0.0317	+0.53%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

U.K. 10Y	5.0070	+0.0340	+0.68%
U.K. 5Y	4.5380	+0.0480	+1.07%
U.K. 2Y	4.4510	+0.0570	+1.30%
Germany 10Y	3.0613	+0.0253	+0.83%
U.S. 10Y	4.348	-0.005	-0.11%
U.S. 5Y	3.981	-0.002	-0.05%
U.S. 2Y	3.840	-0.004	-0.10%

Lloyds Banking	98.57	+1.07	+1.10%
Vodafone Group PLC	114.900	-0.400	-0.35%
Barclays	426.55	-0.85	-0.20%
BT Group	216.10	-1.65	-0.76%
HSBC	1,332.20	+12.00	+0.91%
BHP Group Ltd	2,893.00	-36.00	-1.23%
Exxon Mobil	150.56	+2.37	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,320.73	-27.44	-0.63%
	IP Multi-Flex Acc	150.320	-0.210	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Worldsec	2.00	+60.00%	100.30K
Adm Energy	0.040	+60.00%	53.59M
CapForce	23.50	+44.08%	0.01K
Oragenics	5.13	+41.63%	39.81K
Marley Spoon	0.25	+18.87%	2.30K
Insight Molecular Diagnostics	4.24	+17.78%	11.55K

Name	Last	Chg. %	Vol.
QVC Inc	4.35	-75.37%	2.73K
Neovacs	1.60	-20.00%	0.33K
COSCIENS Biopharma	3.41	-18.81%	0.76K
Siili Solutions Oyj	2.84	-18.62%	7.71K
Electra Battery Materials	0.79	-18.56%	2.50K
IQE	40.25	-18.52%	87.69M
Gem Resources	0.23	-18.18%	1.87M