Breaking News

TA 35 (TA35) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,273.70 -2.52 -0.06%

09/09 - Closed. Currency in ILS

Volume: 25,389,086
Open: 4,279.34
Day's Range: 4,258.86 - 4,292.94

Type: Index

Market: Israel

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option chain data for TA 35 (TA35). You'll find call and put strike prices, last price, change, volume, implied volatility, theoretical value and Greeks for Tel Aviv 25 index options across the expiration dates selected. An open interest chart for the TA 35 index's options is displayed below the chain.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,430	398	1,370	1,490	101	4,250	60	15	50	60	627
TA35 Call 4,250 Exp: Sep 10, 2026 Last: 1,430 Chg.: 398 SymbolT35-C004250E209 Delta36.54 Imp Vol6.83 Bid1,370 Gamma0.37 Theoretical Ask1,490 Theta-213.17 Intrinsic Value Volume101 Vega52.91 Time Value Open Interest3 Rho Delta / Theta-0.169 TA35 Put 4,250 Exp: Sep 10, 2026 Last: 60 Chg.: 15 SymbolT35-P004250E209 Delta-13.46 Imp Vol6.83 Bid50 Gamma0.37 Theoretical Ask60 Theta-195.13 Intrinsic Value Volume627 Vega52.91 Time Value Open Interest32 Rho Delta / Theta0.067
1,000	1,057	970	1,040	293	4,260	115	5	105	115	830
TA35 Call 4,260 Exp: Sep 10, 2026 Last: 1,000 Chg.: 1,057 SymbolT35-C004260E209 Delta32.55 Imp Vol6.31 Bid970 Gamma0.42 Theoretical Ask1,040 Theta-245.68 Intrinsic Value Volume293 Vega58.84 Time Value Open Interest7 Rho Delta / Theta-0.13 TA35 Put 4,260 Exp: Sep 10, 2026 Last: 115 Chg.: 5 SymbolT35-P004260E209 Delta-17.45 Imp Vol6.31 Bid105 Gamma0.42 Theoretical Ask115 Theta-227.59 Intrinsic Value Volume830 Vega58.84 Time Value Open Interest57 Rho Delta / Theta0.075
630	853	600	660	561	4,270	220	74	220	250	983
TA35 Call 4,270 Exp: Sep 10, 2026 Last: 630 Chg.: 853 SymbolT35-C004270E209 Delta28.22 Imp Vol6.1 Bid600 Gamma0.44 Theoretical Ask660 Theta-264.82 Intrinsic Value Volume561 Vega62.37 Time Value Open Interest4 Rho Delta / Theta-0.106 TA35 Put 4,270 Exp: Sep 10, 2026 Last: 220 Chg.: 74 SymbolT35-P004270E209 Delta-21.78 Imp Vol6.1 Bid220 Gamma0.44 Theoretical Ask250 Theta-246.69 Intrinsic Value Volume983 Vega62.37 Time Value Open Interest54 Rho Delta / Theta0.085
					4,276.22	Price @ Sep 08, 2026 14:49 GMT
360	1,123	330	370	1,012	4,280	460	228	460	480	1,120
TA35 Call 4,280 Exp: Sep 10, 2026 Last: 360 Chg.: 1,123 SymbolT35-C004280E209 Delta23.73 Imp Vol6.73 Bid330 Gamma0.45 Theoretical Ask370 Theta-266.45 Intrinsic Value Volume1,012 Vega63.02 Time Value Open Interest31 Rho Delta / Theta-0.086 TA35 Put 4,280 Exp: Sep 10, 2026 Last: 460 Chg.: 228 SymbolT35-P004280E209 Delta-26.27 Imp Vol6.73 Bid460 Gamma0.45 Theoretical Ask480 Theta-248.27 Intrinsic Value Volume1,120 Vega63.02 Time Value Open Interest38 Rho Delta / Theta0.105
150	888	145	170	879	4,290	760	422	750	800	714
TA35 Call 4,290 Exp: Sep 10, 2026 Last: 150 Chg.: 888 SymbolT35-C004290E209 Delta19.32 Imp Vol6.41 Bid145 Gamma0.43 Theoretical Ask170 Theta-250.05 Intrinsic Value Volume879 Vega60.73 Time Value Open Interest38 Rho Delta / Theta-0.076 TA35 Put 4,290 Exp: Sep 10, 2026 Last: 760 Chg.: 422 SymbolT35-P004290E209 Delta-30.68 Imp Vol6.41 Bid750 Gamma0.43 Theoretical Ask800 Theta-231.83 Intrinsic Value Volume714 Vega60.73 Time Value Open Interest64 Rho Delta / Theta0.129
60	577	54	62	1,273	4,300	1,220	665	1,120	1,200	638
TA35 Call 4,300 Exp: Sep 10, 2026 Last: 60 Chg.: 577 SymbolT35-C004300E209 Delta15.19 Imp Vol6.14 Bid54 Gamma0.4 Theoretical Ask62 Theta-218.96 Intrinsic Value Volume1,273 Vega55.84 Time Value Open Interest89 Rho Delta / Theta-0.069 TA35 Put 4,300 Exp: Sep 10, 2026 Last: 1,220 Chg.: 665 SymbolT35-P004300E209 Delta-34.81 Imp Vol6.14 Bid1,120 Gamma0.4 Theoretical Ask1,200 Theta-200.7 Intrinsic Value Volume638 Vega55.84 Time Value Open Interest47 Rho Delta / Theta0.169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 35 Forum Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Real time Trading Jul 20, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Federico Punsalan Mar 13, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

1 0

Report

Federico Punsalan Mar 10, 2025 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Day Scalper May 10, 2024 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Day Scalper Feb 09, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Test

1 0

Report

tarek abed Jan 21, 2024 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

news about war in the north, interesting days ahead of us

2 0

Report

roshan ahmed Nov 09, 2023 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short the Shekel

2 0

Report

MARIA RODRIGUEZ Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,880+

2 1

Report

Gaurav Kumar Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Getahun Temesgen Sep 23, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.51

2 0

Report

Getahun Temesgen Sep 23, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.43

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252762936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252762936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252762936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252762936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254006980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254006980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254006980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254006980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
Euro Stoxx 50	6,311.75	-101.42	-1.58%
S&P 500	7,636.49	-37.03	-0.48%
Nikkei 225	64,537.50	-605.28	-0.93%
Dow Jones	52,380.66	-405.41	-0.77%
FTSE 100 Futures	10,653.5	-8.3	-0.08%

Brent Oil	101.45	-0.21	-0.21%
Crude Oil WTI	96.69	+0.64	+0.67%
Gold	4,438.85	-21.85	-0.49%
Silver	67.898	-0.748	-1.09%
Copper	6.8533	+0.0008	+0.01%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

U.K. 10Y	5.2678	+0.0900	+1.74%
U.K. 5Y	4.7967	+0.1065	+2.27%
U.K. 2Y	4.7168	+0.1221	+2.66%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.842	+0.003	+0.06%
U.S. 5Y	4.616	+0.003	+0.07%
U.S. 2Y	4.432	+0.005	+0.11%

Lloyds Banking	109.65	-2.45	-2.19%
Vodafone Group PLC	126.800	-1.450	-1.13%
Barclays	487.85	-10.20	-2.05%
BT Group	197.85	-1.25	-0.63%
HSBC	1,549.20	-25.60	-1.63%
BHP Group Ltd	3,401.00	-40.00	-1.16%
Exxon Mobil	164.23	+3.57	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,273.70	-2.52	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BP	557.10	+1.27%	66.85M
Glencore	625.40	-0.57%	31.25M
HSBC	1,549.20	-1.63%	12.13M
Shell	3,504.0	+0.10%	6.97M
British American Tobacco	4,030.0	-1.20%	6.65M
Rio Tinto PLC	7,602.0	-1.76%	3.40M
AstraZeneca	11,650.0	-1.90%	3.25M

Name	Last	Chg. %	Vol.
Future Fintech	2.50	+98.26%	301.50K
Sutton Harbour	2.75	+37.50%	571.93K
United Oil Gas	0.25	+24.39%	120.83M
GEM Diamonds	9.50	+20.71%	2.99M
Corero	10.25	+20.59%	5.70M
Caledonian Holdings	1.5250	+19.61%	89.48M
Filtronic	265.00	+17.78%	2.17M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-22.22%	577.00
Mortgage Advice Bureau	392.00	-20.08%	3.00M
Synlogic	1.15	-16.67%	270.00
Switch Metals	6.50	-16.13%	1.41M
80 Mile	0.68	-15.00%	102.55M
Cadence Minerals	4.94	-14.83%	7.48M
Corbus Pharmaceuticals Holding	9.06	-14.12%	32.26K