Breaking News

TA 35 (TA35) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,085.97 -81.12 -1.95%

- Closed. Currency in ILS

Volume: 36,236,672
Open: 4,130.85
Day's Range: 4,076.69 - 4,136.48

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,420	439	1,240	1,380	929	4,140	200	12	170	200	920
TA35 Call 4,140 Exp: Jul 08, 2026 Last: 1,420 Chg.: 439 SymbolT35-C004140D207 Delta32.81 Imp Vol10.78 Bid1,240 Gamma0.26 Theoretical Ask1,380 Theta-383.55 Intrinsic Value Volume929 Vega56.93 Time Value Open Interest17 Rho Delta / Theta-0.083 TA35 Put 4,140 Exp: Jul 08, 2026 Last: 200 Chg.: 12 SymbolT35-P004140D207 Delta-17.19 Imp Vol10.78 Bid170 Gamma0.26 Theoretical Ask200 Theta-364.83 Intrinsic Value Volume920 Vega56.93 Time Value Open Interest17 Rho Delta / Theta0.047
910	299	900	980	784	4,150	280	164	280	300	482
TA35 Call 4,150 Exp: Jul 08, 2026 Last: 910 Chg.: 299 SymbolT35-C004150D207 Delta30.14 Imp Vol10.41 Bid900 Gamma0.27 Theoretical Ask980 Theta-407.37 Intrinsic Value Volume784 Vega59.55 Time Value Open Interest137 Rho Delta / Theta-0.074 TA35 Put 4,150 Exp: Jul 08, 2026 Last: 280 Chg.: 164 SymbolT35-P004150D207 Delta-19.86 Imp Vol10.41 Bid280 Gamma0.27 Theoretical Ask300 Theta-388.61 Intrinsic Value Volume482 Vega59.55 Time Value Open Interest13 Rho Delta / Theta0.049
600	79	580	600	944	4,160	480		480	510	411
TA35 Call 4,160 Exp: Jul 08, 2026 Last: 600 Chg.: 79 SymbolT35-C004160D207 Delta27.37 Imp Vol10.95 Bid580 Gamma0.28 Theoretical Ask600 Theta-421.02 Intrinsic Value Volume944 Vega61.11 Time Value Open Interest81 Rho Delta / Theta-0.064 TA35 Put 4,160 Exp: Jul 08, 2026 Last: 480 Chg.: SymbolT35-P004160D207 Delta-22.63 Imp Vol10.95 Bid480 Gamma0.28 Theoretical Ask510 Theta-402.22 Intrinsic Value Volume411 Vega61.11 Time Value Open Interest Rho Delta / Theta0.055
					4,167.09	Price @ Jul 06, 2026 14:52 GMT
390	3	330	400	629	4,170	680		720	780	259
TA35 Call 4,170 Exp: Jul 08, 2026 Last: 390 Chg.: 3 SymbolT35-C004170D207 Delta24.56 Imp Vol6.78 Bid330 Gamma0.28 Theoretical Ask400 Theta-423.35 Intrinsic Value Volume629 Vega61.52 Time Value Open Interest20 Rho Delta / Theta-0.057 TA35 Put 4,170 Exp: Jul 08, 2026 Last: 680 Chg.: SymbolT35-P004170D207 Delta-25.44 Imp Vol6.78 Bid720 Gamma0.28 Theoretical Ask780 Theta-404.5 Intrinsic Value Volume259 Vega61.52 Time Value Open Interest Rho Delta / Theta0.062
200	1	195	220	770	4,180	1,010		1,070	1,150	116
TA35 Call 4,180 Exp: Jul 08, 2026 Last: 200 Chg.: 1 SymbolT35-C004180D207 Delta21.77 Imp Vol7.24 Bid195 Gamma0.28 Theoretical Ask220 Theta-414.16 Intrinsic Value Volume770 Vega60.76 Time Value Open Interest88 Rho Delta / Theta-0.051 TA35 Put 4,180 Exp: Jul 08, 2026 Last: 1,010 Chg.: SymbolT35-P004180D207 Delta-28.23 Imp Vol7.24 Bid1,070 Gamma0.28 Theoretical Ask1,150 Theta-395.26 Intrinsic Value Volume116 Vega60.76 Time Value Open Interest Rho Delta / Theta0.071
105	15	94	110	592	4,190	1,550		1,280	1,680	14
TA35 Call 4,190 Exp: Jul 08, 2026 Last: 105 Chg.: 15 SymbolT35-C004190D207 Delta19.05 Imp Vol7.39 Bid94 Gamma0.27 Theoretical Ask110 Theta-394.25 Intrinsic Value Volume592 Vega58.89 Time Value Open Interest11 Rho Delta / Theta-0.048 TA35 Put 4,190 Exp: Jul 08, 2026 Last: 1,550 Chg.: SymbolT35-P004190D207 Delta-30.95 Imp Vol7.39 Bid1,280 Gamma0.27 Theoretical Ask1,680 Theta-375.32 Intrinsic Value Volume14 Vega58.89 Time Value Open Interest Rho Delta / Theta0.08

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 35 Forum Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Real time Trading Jul 20, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Federico Punsalan Mar 13, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

1 0

Report

Federico Punsalan Mar 10, 2025 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Day Scalper May 10, 2024 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Day Scalper Feb 09, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Test

1 0

Report

tarek abed Jan 21, 2024 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

news about war in the north, interesting days ahead of us

2 0

Report

roshan ahmed Nov 09, 2023 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short the Shekel

2 0

Report

MARIA RODRIGUEZ Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,880+

2 1

Report

Gaurav Kumar Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Getahun Temesgen Sep 23, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.51

2 0

Report

Getahun Temesgen Sep 23, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.43

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252762936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252762936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252762936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252762936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254006980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254006980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254006980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254006980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,665.88	+14.11	+0.13%
DAX	25,465.25	-352.64	-1.37%
Euro Stoxx 50	6,318.75	-79.26	-1.24%
S&P 500	7,503.85	-33.58	-0.45%
Nikkei 225	68,036.00	-220.96	-0.32%
Dow Jones	52,925.15	-130.76	-0.25%
FTSE 100 Futures	10,691.1	+13.9	+0.13%

Brent Oil	75.82	-0.07	-0.09%
Crude Oil WTI	72.13	+1.69	+2.40%
Gold	4,120.99	-36.41	-0.88%
Silver	60.363	-0.968	-1.58%
Copper	6.1918	+0.0093	+0.15%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	-0.00	0.00%

U.K. 10Y	4.8519	+0.0527	+1.10%
U.K. 5Y	4.3722	+0.0552	+1.28%
U.K. 2Y	4.1848	+0.0472	+1.14%
Germany 10Y	2.9875	+0.0423	+1.44%
U.S. 10Y	4.553	+0.024	+0.53%
U.S. 5Y	4.283	+0.025	+0.59%
U.S. 2Y	4.183	+0.021	+0.50%

Lloyds Banking	113.85	-1.50	-1.30%
Vodafone Group PLC	98.640	+0.560	+0.57%
Barclays	516.10	-13.40	-2.53%
BT Group	190.10	+3.10	+1.66%
HSBC	1,453.40	-12.20	-0.83%
BHP Group Ltd	3,008.00	-117.00	-3.74%
Exxon Mobil	141.69	+5.25	+3.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,085.97	-81.12	-1.95%
	PGLC	1.600	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.55	+1.44%	43.14M
HSBC	1,453.40	-0.83%	23.04M
National Grid	1,247.50	+1.34%	16.32M
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Shell	3,011.0	+3.38%	11.74M
BAE Systems	1,971.00	-2.67%	9.66M
AstraZeneca	14,364.0	+1.87%	1.48M

Name	Last	Chg. %	Vol.
ABG Sundal Collier	7.45	+35.45%	23.28K
Keller Group	3,286.00	+22.52%	949.54K
GSTechnologies	0.5500	+19.05%	35.41M
Empyrean	0.083	+17.14%	734.16M
Victrex	677.0	+16.32%	790.93K
Arkle Resources	0.775	+14.81%	11.05M
Synlogic	0.70	+14.63%	0.01K

Name	Last	Chg. %	Vol.
Clean Power Hydrogen	1.50	-88.97%	26.71M
Futura	0.40	-27.08%	7.04M
First Class Metals	2.48	-23.69%	29.24M
COSCIENS Biopharma	10.23	-18.81%	0.25K
Hydrogen Refueling	1.33	-18.43%	0.89K
Forgent	0.0144	-17.24%	1.58B
CPP Group	26.50	-17.19%	51.57K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 15:00 BST