Breaking News

TA 35 (TA35) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,013.50 +72.36 +1.84%

- Closed. Currency in ILS

Volume: 26,628,337
Open: 3,950.27
Day's Range: 3,936.70 - 4,013.50

Type: Index

Market: Israel

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option chain data for TA 35 (TA35). You'll find call and put strike prices, last price, change, volume, implied volatility, theoretical value and Greeks for Tel Aviv 25 index options across the expiration dates selected. An open interest chart for the TA 35 index's options is displayed below the chain.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 22:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2,170	1,803	2,220	2,540	276	3,920	450	4,025	420	450	321
TA35 Call 3,920 Exp: Nov 10, 2026 Last: 2,170 Chg.: 1,803 Symbol‏C003920C211-35ת‏ Delta29.92 Imp Vol10.78 Bid2,220 Gamma0.2 Theoretical Ask2,540 Theta-254.5 Intrinsic Value Volume276 Vega79.88 Time Value Open Interest31 Rho Delta / Theta-0.114 TA35 Put 3,920 Exp: Nov 10, 2026 Last: 450 Chg.: 4,025 Symbol‏P003920C211-35ת‏ Delta-20.08 Imp Vol10.78 Bid420 Gamma0.2 Theoretical Ask450 Theta-238.39 Intrinsic Value Volume321 Vega79.88 Time Value Open Interest3 Rho Delta / Theta0.084
1,850	1,555	1,810	1,980	266	3,930	550		520	580	302
TA35 Call 3,930 Exp: Nov 10, 2026 Last: 1,850 Chg.: 1,555 Symbol‏C003930C211-35ת‏ Delta27.85 Imp Vol10 Bid1,810 Gamma0.21 Theoretical Ask1,980 Theta-259.64 Intrinsic Value Volume266 Vega81.49 Time Value Open Interest23 Rho Delta / Theta-0.104 TA35 Put 3,930 Exp: Nov 10, 2026 Last: 550 Chg.: Symbol‏P003930C211-35ת‏ Delta-22.15 Imp Vol10 Bid520 Gamma0.21 Theoretical Ask580 Theta-243.49 Intrinsic Value Volume302 Vega81.49 Time Value Open Interest Rho Delta / Theta0.09
1,580	1,341	1,520	1,610	276	3,940	720		680	740	256
TA35 Call 3,940 Exp: Nov 10, 2026 Last: 1,580 Chg.: 1,341 Symbol‏C003940C211-35ת‏ Delta25.75 Imp Vol9.37 Bid1,520 Gamma0.21 Theoretical Ask1,610 Theta-261.61 Intrinsic Value Volume276 Vega82.24 Time Value Open Interest11 Rho Delta / Theta-0.096 TA35 Put 3,940 Exp: Nov 10, 2026 Last: 720 Chg.: Symbol‏P003940C211-35ת‏ Delta-24.25 Imp Vol9.37 Bid680 Gamma0.21 Theoretical Ask740 Theta-245.42 Intrinsic Value Volume256 Vega82.24 Time Value Open Interest Rho Delta / Theta0.098
					3,941.14	Price @ Nov 06, 2026 22:56 GMT
1,210	1,013	1,140	1,210	373	3,950	880	1,881	830	920	142
TA35 Call 3,950 Exp: Nov 10, 2026 Last: 1,210 Chg.: 1,013 Symbol‏C003950C211-35ת‏ Delta23.65 Imp Vol16.43 Bid1,140 Gamma0.21 Theoretical Ask1,210 Theta-260.33 Intrinsic Value Volume373 Vega82.12 Time Value Open Interest63 Rho Delta / Theta-0.088 TA35 Put 3,950 Exp: Nov 10, 2026 Last: 880 Chg.: 1,881 Symbol‏P003950C211-35ת‏ Delta-26.35 Imp Vol16.43 Bid830 Gamma0.21 Theoretical Ask920 Theta-244.1 Intrinsic Value Volume142 Vega82.12 Time Value Open Interest19 Rho Delta / Theta0.107
970	843	940	990	353	3,960	1,110		1,050	1,150	124
TA35 Call 3,960 Exp: Nov 10, 2026 Last: 970 Chg.: 843 Symbol‏C003960C211-35ת‏ Delta21.57 Imp Vol16.5 Bid940 Gamma0.21 Theoretical Ask990 Theta-255.87 Intrinsic Value Volume353 Vega81.14 Time Value Open Interest114 Rho Delta / Theta-0.082 TA35 Put 3,960 Exp: Nov 10, 2026 Last: 1,110 Chg.: Symbol‏P003960C211-35ת‏ Delta-28.43 Imp Vol16.5 Bid1,050 Gamma0.21 Theoretical Ask1,150 Theta-239.6 Intrinsic Value Volume124 Vega81.14 Time Value Open Interest Rho Delta / Theta0.117
720	643	660	740	291	3,970	1,400		1,270	1,430	49
TA35 Call 3,970 Exp: Nov 10, 2026 Last: 720 Chg.: 643 Symbol‏C003970C211-35ת‏ Delta19.54 Imp Vol15.42 Bid660 Gamma0.2 Theoretical Ask740 Theta-248.4 Intrinsic Value Volume291 Vega79.33 Time Value Open Interest33 Rho Delta / Theta-0.076 TA35 Put 3,970 Exp: Nov 10, 2026 Last: 1,400 Chg.: Symbol‏P003970C211-35ת‏ Delta-30.46 Imp Vol15.42 Bid1,270 Gamma0.2 Theoretical Ask1,430 Theta-232.09 Intrinsic Value Volume49 Vega79.33 Time Value Open Interest Rho Delta / Theta0.129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 35 Forum Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Real time Trading Jul 20, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Federico Punsalan Mar 13, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

1 0

Report

Federico Punsalan Mar 10, 2025 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Day Scalper May 10, 2024 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Day Scalper Feb 09, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Test

1 0

Report

tarek abed Jan 21, 2024 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

news about war in the north, interesting days ahead of us

2 0

Report

DarthRosh Nov 09, 2023 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short the Shekel

2 0

Report

MARIA RODRIGUEZ Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,880+

2 1

Report

Gaurav Kumar Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Getahun Temesgen Sep 23, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.51

2 0

Report

Getahun Temesgen Sep 23, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.43

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252762936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252762936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252762936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252762936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254006980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254006980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254006980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254006980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
Euro Stoxx 50	6,297.65	+127.16	+2.06%
S&P 500	7,549.94	+173.08	+2.35%
Nikkei 225	60,247.00	+1471.50	+2.50%
Dow Jones	52,389.75	+1104.02	+2.15%
FTSE 100 Futures	10,859.8	+9.1	+0.08%

Brent Oil	91.80	-0.77	-0.83%
Crude Oil WTI	85.98	-0.87	-1.00%
Gold	4,122.97	+8.47	+0.21%
Silver	53.083	+0.390	+0.74%
Copper	6.3480	-0.0335	-0.52%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

U.K. 10Y	5.1308	-0.0247	-0.48%
U.K. 5Y	4.7856	-0.0191	-0.40%
U.K. 2Y	4.7515	-0.0181	-0.38%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.873	+0.010	+0.21%
U.S. 5Y	4.666	+0.007	+0.15%
U.S. 2Y	4.557	+0.010	+0.22%

Lloyds Banking	97.96	+2.08	+2.17%
Vodafone Group PLC	116.950	+0.450	+0.39%
Barclays	429.65	+9.40	+2.24%
BT Group	213.40	-3.60	-1.66%
HSBC	1,337.20	+32.60	+2.50%
BHP Group Ltd	3,070.00	+77.00	+2.57%
Exxonmobil Holdings	164.73	-1.14	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,013.50	+72.36	+1.84%
	300725	46.47	+0.19	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Haleon	330.80	-2.39%	59.98M
BP	556.70	-0.48%	56.34M
HSBC	1,337.20	+2.50%	12.13M
Shell	3,701.0	-0.58%	5.34M
Rio Tinto PLC	6,416.0	+2.15%	3.60M
Intertek	5,930.0	-0.25%	3.15M
AstraZeneca	14,066.0	+0.98%	1.52M

Name	Last	Chg. %	Vol.
Inovio	1.56	+35.65%	564.87K
Finseta	8.75	+27.74%	1.68M
Fiinu	4.13	+27.08%	2.04M
Chaleit Holdings	85.50	+23.91%	303.22K
Surgical Innovations	0.400	+23.08%	3.90M
Georgina Energy	7.92	+21.85%	13.11M
Litigation Capital	0.57	+21.05%	4.36M

Name	Last	Chg. %	Vol.
Sif Holding NV	1.69	-23.93%	188.33K
Seeing Machines	3.10	-17.31%	35.19M
Mothercare	0.20	-16.39%	967.19K
Ecofin US Renewables Infrastructure Trust	0.12	-15.04%	88.91K
Technology Minerals	0.06	-14.81%	13.62M
Synergia Energy	0.0060	-14.29%	308.78K
Sealand Capital Galaxy Ltd	0.36	-14.25%	472.59K