Breaking News

TA 35 (TA35) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,418.74 +43.93 +1.00%

- Real-time Data. Currency in ILS

Volume: 6,378,729
Open: 4,401.31
Day's Range: 4,401.31 - 4,422.79

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,300	832	1,260	1,410	1,111	4,350	185	563	175	185	1,325
TA35 Call 4,350 Exp: May 01, 2026 Last: 1,300 Chg.: 832 SymbolT35-C004350F105 Delta32.51 Imp Vol9.09 Bid1,260 Gamma0.3 Theoretical Ask1,410 Theta-339.68 Intrinsic Value Volume1,111 Vega60.15 Time Value Open Interest121 Rho Delta / Theta-0.094 TA35 Put 4,350 Exp: May 01, 2026 Last: 185 Chg.: 563 SymbolT35-P004350F105 Delta-17.49 Imp Vol9.09 Bid175 Gamma0.3 Theoretical Ask185 Theta-317.04 Intrinsic Value Volume1,325 Vega60.15 Time Value Open Interest25 Rho Delta / Theta0.054
890	573	850	890	1,007	4,360	280	645	260	280	1,075
TA35 Call 4,360 Exp: May 01, 2026 Last: 890 Chg.: 573 SymbolT35-C004360F105 Delta29.4 Imp Vol8.35 Bid850 Gamma0.32 Theoretical Ask890 Theta-361.12 Intrinsic Value Volume1,007 Vega63.05 Time Value Open Interest60 Rho Delta / Theta-0.08 TA35 Put 4,360 Exp: May 01, 2026 Last: 280 Chg.: 645 SymbolT35-P004360F105 Delta-20.6 Imp Vol8.35 Bid260 Gamma0.32 Theoretical Ask280 Theta-338.43 Intrinsic Value Volume1,075 Vega63.05 Time Value Open Interest10 Rho Delta / Theta0.059
560	33	510	560	1,117	4,370	400		390	450	951
TA35 Call 4,370 Exp: May 01, 2026 Last: 560 Chg.: 33 SymbolT35-C004370F105 Delta26.19 Imp Vol7.68 Bid510 Gamma0.32 Theoretical Ask560 Theta-370.39 Intrinsic Value Volume1,117 Vega64.45 Time Value Open Interest61 Rho Delta / Theta-0.07 TA35 Put 4,370 Exp: May 01, 2026 Last: 400 Chg.: SymbolT35-P004370F105 Delta-23.81 Imp Vol7.68 Bid390 Gamma0.32 Theoretical Ask450 Theta-347.64 Intrinsic Value Volume951 Vega64.45 Time Value Open Interest4 Rho Delta / Theta0.066
					4,372.32	Price @ Apr 29, 2026 14:48 GMT
330	161	310	360	939	4,380	700	889	670	700	418
TA35 Call 4,380 Exp: May 01, 2026 Last: 330 Chg.: 161 SymbolT35-C004380F105 Delta22.95 Imp Vol7.52 Bid310 Gamma0.32 Theoretical Ask360 Theta-366.38 Intrinsic Value Volume939 Vega64.24 Time Value Open Interest53 Rho Delta / Theta-0.06 TA35 Put 4,380 Exp: May 01, 2026 Last: 700 Chg.: 889 SymbolT35-P004380F105 Delta-27.05 Imp Vol7.52 Bid670 Gamma0.32 Theoretical Ask700 Theta-343.58 Intrinsic Value Volume418 Vega64.24 Time Value Open Interest31 Rho Delta / Theta0.079
210	105	200	220	841	4,390	1,050	888	1,060	1,120	409
TA35 Call 4,390 Exp: May 01, 2026 Last: 210 Chg.: 105 SymbolT35-C004390F105 Delta19.77 Imp Vol8.12 Bid200 Gamma0.31 Theoretical Ask220 Theta-349.52 Intrinsic Value Volume841 Vega62.45 Time Value Open Interest25 Rho Delta / Theta-0.054 TA35 Put 4,390 Exp: May 01, 2026 Last: 1,050 Chg.: 888 SymbolT35-P004390F105 Delta-30.23 Imp Vol8.12 Bid1,060 Gamma0.31 Theoretical Ask1,120 Theta-326.67 Intrinsic Value Volume409 Vega62.45 Time Value Open Interest3 Rho Delta / Theta0.092
110	32	100	120	617	4,400	1,350	846	1,310	1,600	127
TA35 Call 4,400 Exp: May 01, 2026 Last: 110 Chg.: 32 SymbolT35-C004400F105 Delta16.74 Imp Vol8.21 Bid100 Gamma0.3 Theoretical Ask120 Theta-321.66 Intrinsic Value Volume617 Vega59.22 Time Value Open Interest46 Rho Delta / Theta-0.05 TA35 Put 4,400 Exp: May 01, 2026 Last: 1,350 Chg.: 846 SymbolT35-P004400F105 Delta-33.26 Imp Vol8.21 Bid1,310 Gamma0.3 Theoretical Ask1,600 Theta-298.76 Intrinsic Value Volume127 Vega59.22 Time Value Open Interest5 Rho Delta / Theta0.11

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 35 Forum Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Real time Trading Jul 20, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Federico Punsalan Mar 13, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

1 0

Report

Federico Punsalan Mar 10, 2025 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Day Scalper May 10, 2024 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Day Scalper Feb 09, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Test

1 0

Report

tarek abed Jan 21, 2024 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

news about war in the north, interesting days ahead of us

2 0

Report

roshan ahmed Nov 09, 2023 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short the Shekel

2 0

Report

MARIA RODRIGUEZ Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,880+

2 1

Report

Gaurav Kumar Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Getahun Temesgen Sep 23, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.51

2 0

Report

Getahun Temesgen Sep 23, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.43

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252762936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252762936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252762936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252762936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254006980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254006980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254006980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254006980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,320.13	-58.69	-0.57%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,874.36	+57.88	+1.00%
S&P 500	7,209.01	+73.06	+1.02%
Nikkei 225	59,444.00	+159.08	+0.27%
Dow Jones	49,652.14	+790.33	+1.62%
FTSE 100 Futures	10,318.0	-60.5	-0.58%

Brent Oil	111.49	+1.09	+0.99%
Crude Oil WTI	105.51	+0.44	+0.42%
Gold	4,589.56	-40.04	-0.86%
Silver	73.630	-0.398	-0.54%
Copper	5.9893	+0.0088	+0.15%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

U.K. 10Y	5.0410	+0.0220	+0.44%
U.K. 5Y	4.5630	+0.0360	+0.80%
U.K. 2Y	4.4950	+0.0220	+0.49%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.395	+0.004	+0.09%
U.S. 5Y	4.027	+0.004	+0.10%
U.S. 2Y	3.890	+0.005	+0.13%

Lloyds Banking	98.19	-1.51	-1.52%
Vodafone Group PLC	116.375	-0.875	-0.75%
Barclays	428.45	-3.00	-0.70%
BT Group	214.65	-1.90	-0.88%
HSBC	1,337.60	-11.40	-0.85%
BHP Group Ltd	2,905.00	+4.50	+0.16%
Exxon Mobil	154.33	-0.34	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,418.74	+43.93	+1.00%
NVA	0.655	+0.030	+4.80%
KIORQ	0.0050	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	10.95M
NatWest Group	566.03	-3.28%	2.39M
Rolls-Royce Holdings	1,182.40	+0.03%	1.17M
HSBC	1,338.00	-0.82%	1.08M
Unilever	4,358.5	+1.43%	517.87K
Shell	3,328.0	+0.05%	372.97K
AstraZeneca	13,706.0	-1.74%	122.51K

Name	Last	Chg. %	Vol.
Trane Technologies	480.00	+444.40%	4.00
Western Digital	401.50	+147.84%	3.76K
Marathon Petroleum	250.0000	+128.23%	2.00
KLA Corp	1,775.00	+124.97%	16.00
ALK-Abello B	240.20	+60.72%	177.00
ASML ADR	1,439.99	+50.78%	0.04K
Cisco	91.53	+45.29%	187.00

Name	Last	Chg. %	Vol.
Booking	171.0	-96.51%	138.00
Zscaler	134.0000	-46.29%	19.00
Focus Xplore	0.02	-33.33%	4.04M
GenIP	7.00	-33.33%	341.27K
Baidu	126.25	-32.12%	28.00
PayPal	50.30	-29.25%	335.00
Adm Energy	0.035	0.00%	16.05M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 15:00 BST