Breaking News

TA 35 (TA35) Live

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,203.98 -17.96 -0.43%

15:29:59 - Real-time Data. Currency in ILS

Volume: 20,161,139
Open: 4,214.54
Day's Range: 4,203.98 - 4,245.55

Type: Index

Market: Israel

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option chain data for TA 35 (TA35). You'll find call and put strike prices, last price, change, volume, implied volatility, theoretical value and Greeks for Tel Aviv 25 index options across the expiration dates selected. An open interest chart for the TA 35 index's options is displayed below the chain.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 11:47 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,640	1,570	1,650	280	4,200	130	5	125	130	540
TA35 Call 4,200 Exp: Sep 30, 2026 Last: 1,640 Chg.: SymbolT35-C004200D509 Delta32.74 Imp Vol7.97 Bid1,570 Gamma0.33 Theoretical Ask1,650 Theta-306.73 Intrinsic Value Volume280 Vega57.81 Time Value Open Interest127 Rho Delta / Theta-0.104 TA35 Put 4,200 Exp: Sep 30, 2026 Last: 130 Chg.: 5 SymbolT35-P004200D509 Delta-17.26 Imp Vol7.97 Bid125 Gamma0.33 Theoretical Ask130 Theta-288.89 Intrinsic Value Volume540 Vega57.81 Time Value Open Interest61 Rho Delta / Theta0.059
1,210	1,160	1,210	353	4,210	220	2	195	220	639
TA35 Call 4,210 Exp: Sep 30, 2026 Last: 1,210 Chg.: SymbolT35-C004210D509 Delta29.35 Imp Vol7.15 Bid1,160 Gamma0.35 Theoretical Ask1,210 Theta-328.75 Intrinsic Value Volume353 Vega60.91 Time Value Open Interest33 Rho Delta / Theta-0.088 TA35 Put 4,210 Exp: Sep 30, 2026 Last: 220 Chg.: 2 SymbolT35-P004210D509 Delta-20.65 Imp Vol7.15 Bid195 Gamma0.35 Theoretical Ask220 Theta-310.87 Intrinsic Value Volume639 Vega60.91 Time Value Open Interest46 Rho Delta / Theta0.064
800	780	800	790	4,220	320	5	300	340	760
TA35 Call 4,220 Exp: Sep 30, 2026 Last: 800 Chg.: SymbolT35-C004220D509 Delta25.83 Imp Vol5.93 Bid780 Gamma0.35 Theoretical Ask800 Theta-337.48 Intrinsic Value Volume790 Vega62.28 Time Value Open Interest15 Rho Delta / Theta-0.074 TA35 Put 4,220 Exp: Sep 30, 2026 Last: 320 Chg.: 5 SymbolT35-P004220D509 Delta-24.17 Imp Vol5.93 Bid300 Gamma0.35 Theoretical Ask340 Theta-319.57 Intrinsic Value Volume760 Vega62.28 Time Value Open Interest30 Rho Delta / Theta0.075
				4,221.26	Price @ Sep 28, 2026 11:47 GMT
500	490	520	798	4,230	520	3	490	540	644
TA35 Call 4,230 Exp: Sep 30, 2026 Last: 500 Chg.: SymbolT35-C004230D509 Delta22.3 Imp Vol10.99 Bid490 Gamma0.35 Theoretical Ask520 Theta-331.7 Intrinsic Value Volume798 Vega61.79 Time Value Open Interest38 Rho Delta / Theta-0.066 TA35 Put 4,230 Exp: Sep 30, 2026 Last: 520 Chg.: 3 SymbolT35-P004230D509 Delta-27.7 Imp Vol10.99 Bid490 Gamma0.35 Theoretical Ask540 Theta-313.74 Intrinsic Value Volume644 Vega61.79 Time Value Open Interest17 Rho Delta / Theta0.086
310	280	310	663	4,240	840	35	790	830	318
TA35 Call 4,240 Exp: Sep 30, 2026 Last: 310 Chg.: SymbolT35-C004240D509 Delta18.86 Imp Vol10.41 Bid280 Gamma0.34 Theoretical Ask310 Theta-312.17 Intrinsic Value Volume663 Vega59.51 Time Value Open Interest88 Rho Delta / Theta-0.058 TA35 Put 4,240 Exp: Sep 30, 2026 Last: 840 Chg.: 35 SymbolT35-P004240D509 Delta-31.14 Imp Vol10.41 Bid790 Gamma0.34 Theoretical Ask830 Theta-294.17 Intrinsic Value Volume318 Vega59.51 Time Value Open Interest67 Rho Delta / Theta0.105
160	155	175	590	4,250	1,200	19	1,160	1,210	191
TA35 Call 4,250 Exp: Sep 30, 2026 Last: 160 Chg.: SymbolT35-C004250D509 Delta15.61 Imp Vol10.1 Bid155 Gamma0.32 Theoretical Ask175 Theta-281.42 Intrinsic Value Volume590 Vega55.64 Time Value Open Interest55 Rho Delta / Theta-0.053 TA35 Put 4,250 Exp: Sep 30, 2026 Last: 1,200 Chg.: 19 SymbolT35-P004250D509 Delta-34.39 Imp Vol10.1 Bid1,160 Gamma0.32 Theoretical Ask1,210 Theta-263.38 Intrinsic Value Volume191 Vega55.64 Time Value Open Interest34 Rho Delta / Theta0.129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TA 35 Forum Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Real time Trading Jul 20, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Federico Punsalan Mar 13, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

1 0

Report

Federico Punsalan Mar 10, 2025 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock

1 0

Report

Day Scalper May 10, 2024 13:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Day Scalper Feb 09, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Test

1 0

Report

tarek abed Jan 21, 2024 21:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

news about war in the north, interesting days ahead of us

2 0

Report

roshan ahmed Nov 09, 2023 4:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short the Shekel

2 0

Report

MARIA RODRIGUEZ Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1,880+

2 1

Report

Gaurav Kumar Oct 11, 2023 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Getahun Temesgen Sep 23, 2023 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.51

2 0

Report

Getahun Temesgen Sep 23, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+0.43

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252762936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="252762936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252762936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252762936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254006980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254006980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254006980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254006980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,647.00	+10.29	+0.10%
DAX	25,350.23	-25.06	-0.10%
Euro Stoxx 50	6,308.50	-11.76	-0.19%
S&P 500	7,670.84	-12.85	-0.17%
Nikkei 225	66,753.72	+1272.45	+1.94%
Dow Jones	51,349.92	-131.59	-0.26%
FTSE 100 Futures	10,699.0	+21.5	+0.20%

Brent Oil	97.53	+1.37	+1.42%
Crude Oil WTI	90.22	+0.84	+0.94%
Gold	4,238.40	+58.70	+1.40%
Silver	61.590	+0.437	+0.71%
Copper	6.6410	+0.0375	+0.57%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

U.K. 10Y	5.3857	-0.0290	-0.54%
U.K. 5Y	4.9611	-0.0309	-0.62%
U.K. 2Y	4.8861	-0.0331	-0.67%
Germany 10Y	3.5791	-0.0352	-0.97%
U.S. 10Y	5.218	-0.042	-0.80%
U.S. 5Y	5.055	-0.008	-0.16%
U.S. 2Y	4.868	-0.021	-0.43%

Lloyds Banking	107.35	-0.15	-0.14%
Vodafone Group PLC	123.800	-0.100	-0.08%
Barclays	459.20	+0.30	+0.07%
BT Group	192.20	-3.80	-1.94%
HSBC	1,503.80	-6.20	-0.41%
BHP Group Ltd	3,225.00	+32.00	+1.00%
Exxonmobil Holdings	161.35	-1.17	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,203.98	-17.96	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	769.00	-1.79%	12.25M
HSBC	1,504.80	-0.34%	6.18M
National Grid	1,146.50	+2.09%	3.76M
Rolls-Royce Holdings	1,468.20	-0.88%	3.37M
Shell	3,556.5	-1.04%	1.60M
Rio Tinto PLC	7,204.0	+1.87%	538.06K
AstraZeneca	12,362.0	-0.53%	372.63K

Name	Last	Chg. %	Vol.
National Bank of Greece	17.650	+535.58%	0.90K
Bank Polska Kasa Opieki	279.04	+412.47%	2.04K
Trane Technologies	448.03	+408.14%	130.00
Investor B	408.75	+115.95%	36.93K
CompuGroup Medical	28.20	+73.86%	40.00
MicroSalt	24.90	+71.72%	673.48K
Ethernity Networks	0.0025	+56.25%	4.54B

Name	Last	Chg. %	Vol.
Barco	7.230	-68.41%	0.15K
Aryzta	37.80	-54.68%	767.00
Stellantis NV	3.99	-51.28%	5.83M
SIG Group	13.66	-44.47%	6.90K
Tullow Oil	11.18	-42.67%	152.15M
Campari	6.15	-39.23%	489.88K
Allfunds Group	9.33	-37.55%	396.08K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, October 7, 2026 | 15:00 BST