TA Allshare (TAALLSHARE) Live

Tel Aviv

Currency in ILS

3,287.95

-11.83(-0.36%)

Real-time Data·13:52:09

Day's Range

3,283.58

3,313.51

52 wk Range

2,667.03

3,741.44

TA Allshare Constituents List

Real-time streaming quotes of the TA Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Allshare Index.

						Upside
Afi Prop.	19,020	19,470	18,950	-1.55%	4.05K	aa.aa	13:34:55
Alony Hetz	3,271	3,320	3,253	-0.76%	220.25K	aa.aa	13:30:45
Amot Investments	1,847	1,859	1,825	-0.22%	355.1K	aa.aa	13:23:25
Airport City	5,290	5,319	5,240	+0.57%	894.09K	aa.aa	13:13:45
Avgol Industries	94.4	94.4	94.4	-1.26%	588	aa.aa	09:18:34
Azorim Investment	1,601	1,660	1,601	-2.73%	107.61K	aa.aa	13:29:54
Bezeq	711.4	725.0	706.7	-0.91%	7.58M	aa.aa	13:36:27
Blue Square	31,320	31,950	30,940	-0.38%	13.21K	aa.aa	13:29:56
GavYam Lands	3,569	3,600	3,500	-0.31%	1.47M	aa.aa	13:29:54
Cellcom	3,111	3,146	3,111	0.00%	101.68K	aa.aa	13:29:55
Clal Insurance	23,180	23,520	22,810	+1.76%	182.72K	aa.aa	13:30:26
Newmed Energy LP	1,575.0	1,605.0	1,570.0	-1.69%	696.32K	aa.aa	13:17:47
Delek Group	76,550	77,750	76,410	-0.85%	40.98K	aa.aa	13:07:46
Discount Inv	697.0	724.9	696.0	-1.57%	40.65K	aa.aa	13:31:22
Delek Automotive	1,601	1,649	1,568	-2.08%	118.2K	aa.aa	13:09:07
Meitav Investment House	12,640	12,860	12,500	+0.16%	93.22K	aa.aa	13:30:42
Discount	2,911	2,919	2,851	+1.29%	4.79M	aa.aa	13:11:03
Elco	14,610	14,620	14,290	+1.25%	11.42K	aa.aa	13:30:45
Electra Real Estate	4,383	4,518	4,326	-1.19%	39.83K	aa.aa	13:29:55
Elron Electronic	404.7	412.0	400.1	+0.60%	40.59K	aa.aa	13:12:44
Electra	11,620	11,750	11,560	-0.68%	76.25K	aa.aa	13:30:40
Elbit Systems	224,810	226,900	223,520	-2.29%	26.68K	aa.aa	13:16:11
FMS	21,290	21,610	21,260	-1.48%	2.47K	aa.aa	13:26:56
First Intl Bank	21,110	21,510	20,960	-0.89%	272.29K	aa.aa	13:11:18
Gilat	3,560	3,639	3,527	-1.08%	100.5K	aa.aa	13:31:56
G City	1,107	1,109	1,065	+1.56%	154.57K	aa.aa	13:29:35
Golf	803.4	803.4	802.9	+0.48%	1.29K	aa.aa	09:47:22
Harel	16,390	16,690	16,230	+0.24%	153.28K	aa.aa	13:23:26
Mivne Real Estate KD	1,243.0	1,259.0	1,232.0	-0.48%	476.37K	aa.aa	13:17:40
ICL Israel Chemicals	1,500	1,517	1,498	-2.15%	2.03M	aa.aa	13:28:47
Israel Corp	74,810	76,450	74,210	-2.15%	9.77K	aa.aa	13:20:22
Isramco Negev	191.0	198.7	190.2	-1.85%	1.46M	aa.aa	13:30:43
Leumi	6,621	6,680	6,585	-0.29%	2.51M	aa.aa	13:11:02
Migdal Insurance	1,684.0	1,697.0	1,643.0	+1.32%	1.36M	aa.aa	13:30:26
Melisron	41,000	41,790	40,880	-1.75%	18.79K	aa.aa	12:56:55
Menora Miv Hld	46,670	47,000	45,000	+3.02%	66.95K	aa.aa	13:30:26
Matrix	7,390	7,520	7,282	+0.18%	141.68K	aa.aa	13:29:58
Mizrahi Tefahot	19,670	19,730	19,470	+0.61%	931.58K	aa.aa	13:10:46
Naphtha	2,387	2,388	2,347	+0.80%	918	aa.aa	12:31:59
NICE Ltd	25,820	25,940	25,610	-1.64%	66.72K	aa.aa	13:33:41
Bazan	144.4	145.6	141.9	-0.41%	2.32M	aa.aa	13:29:56
Phoenix Holdings	16,880	17,030	16,620	+0.84%	187.6K	aa.aa	13:02:32
Plasson Indus	15,320	15,550	15,270	-1.42%	2K	aa.aa	13:30:23
Bank Hapoalim	6,881	6,933	6,816	-0.19%	2.61M	aa.aa	13:24:53
Partner	3,652	3,734	3,639	-1.75%	90.45K	aa.aa	13:29:55
Paz Oil	80,930	82,250	80,220	-0.17%	10.11K	aa.aa	13:30:15
Rami Levi	35,410	35,870	35,300	-1.31%	10.6K	aa.aa	13:29:55
Shufersal	4,248	4,273	4,200	-0.49%	135.31K	aa.aa	12:43:58
Suny Cellular Com	136.1	136.1	133.0	+0.81%	26.9K	aa.aa	08:57:09
Shikun & Binui	1,883.0	1,915.0	1,867.0	-1.52%	215.15K	aa.aa	13:29:55
Strauss Group	11,670	11,700	11,570	+0.17%	67.01K	aa.aa	13:36:26
Teva	10,040	10,190	10,020	+0.40%	526.17K	aa.aa	13:28:26
Tower	85,740	87,250	85,240	+4.33%	139.59K	aa.aa	13:30:26
Adgar Inv & Dev	389.0	392.3	388.0	-0.10%	19.23K	aa.aa	13:24:58
Al-Bad Massuot Yitzhak	2,988	3,012	2,980	-1.81%	13.99K	aa.aa	13:37:08
Analyst IMS	15,090	15,480	14,860	-0.33%	8K	aa.aa	13:09:52
Arad	5,679	5,739	5,555	+0.19%	17.07K	aa.aa	13:00:30
Aspen Group Ltd	634.0	634.0	619.0	+2.42%	101	aa.aa	10:38:22
AudioCodes	2,719	2,750	2,716	-0.33%	3.12K	aa.aa	12:58:44
Aura Investments	1,730.0	1,774.0	1,722.0	-1.14%	195.69K	aa.aa	13:30:45
Abra Information Technologies	401.1	407.4	401.1	-1.55%	46.43K	aa.aa	12:58:31
Electreon Wireless	4,376	4,438	4,374	-1.64%	877	aa.aa	12:58:31
Baran	2,560.0	2,615.0	2,531.0	-0.35%	29.54K	aa.aa	13:32:43
Brainsway	4,298	4,350	4,276	-1.20%	16.72K	aa.aa	13:31:54
Brimag -L	1,869	1,886	1,862	-1.16%	17.09K	aa.aa	11:45:55
Camtek	52,760	53,110	52,320	+7.76%	62.62K	aa.aa	13:30:37
Castro	14,380	14,400	13,840	-1.64%	729	aa.aa	13:26:18
Cohen Dev	15,080	15,360	14,850	-0.79%	1.51K	aa.aa	13:23:45
Compugen	612.5	628.9	602.1	+1.73%	35.55K	aa.aa	13:02:47
Mer	5,242.0	5,446.0	5,151.0	+0.52%	16.56K	aa.aa	13:29:31
Danel	44,160	45,600	43,820	-2.41%	6.96K	aa.aa	13:29:54
Delta	15,700	16,250	15,700	-2.36%	4.71K	aa.aa	13:29:54
Direct Finance TA	57,580	58,240	56,810	+0.49%	1.02K	aa.aa	13:28:46
Dimri	34,530	34,740	34,080	-0.09%	14.95K	aa.aa	13:12:11
Danya Cebus	12,010	12,290	11,940	-0.99%	7.63K	aa.aa	13:29:56
Luzon Group	584.9	599.3	579.6	-2.22%	149.29K	aa.aa	13:29:03
El Al	1,534.0	1,536.0	1,434.0	+6.53%	3.8M	aa.aa	13:30:20
Equital	10,500	10,820	10,480	-1.69%	10.14K	aa.aa	13:29:54
Evogene	126.0	139.6	125.0	-2.02%	134.59K	aa.aa	13:15:52
Formula	30,380	31,080	30,140	-1.01%	12.15K	aa.aa	13:35:53
Ginegar	612	612	612	-0.02%	24.91K	aa.aa	12:42:24
Accel Solutions Group	203.8	208.8	203.1	-1.02%	66.24K	aa.aa	12:52:43
Gan Shmuel	2,187	2,189	2,171	0.00%	0	aa.aa	24/06
Hilan	19,070	19,740	19,070	-2.51%	18.71K	aa.aa	13:29:55
Hod	3,470	3,517	3,470	-0.80%	2.2K	aa.aa	11:11:50
IBI Inv House	47,100	49,270	47,080	-3.36%	5.16K	aa.aa	12:56:47
IES	69,520	70,930	68,880	-1.25%	3.72K	aa.aa	13:30:05
Israel Land Development Company	3,490	3,550	3,470	-1.61%	17.14K	aa.aa	13:30:45
Ilex Medical	4,789	4,804	4,789	0.00%	8.55K	aa.aa	13:30:04
IMCO	4,301	4,480	4,252	-3.28%	7.8K	aa.aa	12:36:04
Klil	18,360	18,360	17,960	+2.23%	430	aa.aa	13:34:49
Kamada	2,112	2,134	2,095	-1.03%	20.67K	aa.aa	13:28:48
Kerur	8,300	8,578	8,203	+1.18%	2.29K	aa.aa	13:29:43
Lapidoth	7,491	7,682	7,439	-0.78%	11.36K	aa.aa	13:29:54
Ybox Real Estate	96.7	98.0	92.6	+4.43%	493.93K	aa.aa	13:02:36
Malam Team	7,188	7,330	7,168	-1.37%	1.81K	aa.aa	13:30:46
Mishorim	306.2	306.7	293.5	-0.52%	6.54K	aa.aa	13:31:26
Maytronics	229	231	228	-0.74%	13.91K	aa.aa	12:45:00
Neto	22,360	22,600	22,360	-0.71%	165	aa.aa	13:24:06
Nova	163,870	167,200	163,400	+4.82%	37.71K	aa.aa	13:28:26
Orian	2,187	2,187	2,187	0.00%	3	aa.aa	08:18:52
IBI Managing & Underwriting	1,421.0	1,431.0	1,394.0	+0.28%	37.31K	aa.aa	13:09:19
Palram	4,212	4,275	4,193	-1.01%	13.3K	aa.aa	13:06:44
Israel Canada	1,763	1,780	1,730	+0.28%	214.59K	aa.aa	13:29:54
Ram-On Investments	995	995	995	-0.50%	1.75K	aa.aa	09:16:40
Petrochemical	376.9	377.0	366.5	+0.88%	16.06K	aa.aa	13:08:56
Queenco-L	857.5	877.0	833.1	0.00%	0	aa.aa	24/06
Ratio L	425.8	434.0	425.8	-1.96%	476.82K	aa.aa	13:29:54
Rimoni	3,600	3,631	3,597	-0.85%	2K	aa.aa	13:18:31
Reit 1	2,154	2,175	2,120	+1.27%	138.5K	aa.aa	13:29:55
Rapac	8,959	9,014	8,911	+0.54%	2.24K	aa.aa	12:16:33
Scope	26,570	27,210	26,520	-1.59%	5.66K	aa.aa	13:29:54
Sella Real Estate	900.1	912.7	888.6	-1.21%	277.66K	aa.aa	13:29:55
Summit	4,654	4,671	4,630	-0.13%	17.83K	aa.aa	13:30:46
Gilat Telecom Global	228.4	233.9	227.2	-1.25%	764.17K	aa.aa	13:30:45
Tat Techno	12,720	12,800	12,470	-2.08%	14.95K	aa.aa	12:51:27
Telsys	36,300	37,430	36,030	+0.28%	15.48K	aa.aa	13:35:59
Tiv Taam	1,149.0	1,200.0	1,148.0	-1.88%	30.53K	aa.aa	13:23:45
Gaon	1,786.0	1,787.0	1,700.0	+3.48%	120.03K	aa.aa	12:59:42
Willy Food	5,494	5,494	5,494	0.00%	73	aa.aa	10:04:12
GEFFEN R&R	71.3	72.1	71.3	-1.11%	19.69K	aa.aa	10:52:02
Azrieli Group	40,310	40,880	39,800	-0.91%	179.32K	aa.aa	13:23:26
Amir Marketing	3,783	3,783	3,783	-0.11%	100	aa.aa	12:13:24
Angel Salomon	2,225	2,301	2,165	0.00%	0	aa.aa	24/06
Aran R&D	4,100	4,114	4,087	-0.32%	16.38K	aa.aa	12:23:24
Ashot Industries	8,220	8,345	8,060	-0.33%	11.94K	aa.aa	13:36:47
Aviv Building	2,056	2,078	2,039	-1.06%	2.67K	aa.aa	08:23:49
Canada Global TR	766.8	766.8	732.0	+1.62%	83	aa.aa	08:58:20
Ayalon Insurance	13,450	13,570	13,250	0.00%	14.93K	aa.aa	13:22:28
BIG	66,390	68,630	66,390	-3.14%	23.61K	aa.aa	13:17:18
Bonei Hatichon	4,100	4,101	4,100	-0.61%	734	aa.aa	09:57:58
Bet Shemesh Engines	87,310	87,900	85,800	-0.21%	8.94K	aa.aa	13:29:54
C I Systems	1,995.0	2,004.0	1,911.0	+1.84%	902	aa.aa	11:54:16
Dor Alon	18,000	18,000	17,540	+1.52%	185	aa.aa	08:01:28
Duniec	24,480	25,500	24,480	-2.39%	1.62K	aa.aa	13:26:23
Elspec	416.4	417.2	411.0	+1.91%	11.72K	aa.aa	12:31:20
E&M	573.7	584.7	550.0	-2.76%	3.28K	aa.aa	12:07:34
Emilia Devel	2,005	2,031	2,005	-0.15%	1.95K	aa.aa	12:47:16
Export Inv	6,857	6,857	6,651	+1.18%	25	aa.aa	12:19:18
FOX	28,110	29,250	27,730	-3.17%	11.84K	aa.aa	13:29:55
Fridenson	7,287	7,287	6,940	0.00%	0	aa.aa	24/06
Golan Plastic	709.2	709.2	709.2	0.00%	1.42K	aa.aa	11:23:56
Golden House	1,051	1,065	1,051	-1.31%	143	aa.aa	12:46:53
The Gold Bond	23,330	23,340	23,330	-3.44%	43	aa.aa	11:43:27
Cielo Blu	273.2	289.5	272.8	-3.77%	56.14K	aa.aa	13:12:24
Hiron	249,900	249,900	249,900	0.00%	0	aa.aa	24/06
Aerodrome Group Ltd	127.9	132.2	122.7	+0.71%	1.28M	aa.aa	13:22:26
EN Shoham	797.9	798.2	791.3	+0.83%	6.82K	aa.aa	10:53:18
Isrotel -L	13,590	14,030	13,490	-2.93%	16.74K	aa.aa	13:30:45
Isras	83,580	84,120	82,950	+0.48%	822	aa.aa	13:30:45
Augwind	602.1	642.9	594.2	-2.10%	106.65K	aa.aa	13:32:47
Apollo Power	283.8	291.7	272.3	+5.31%	157.46K	aa.aa	13:13:26
Jerusalem	2,103	2,103	2,016	+5.15%	645	aa.aa	11:56:08
Kafrit	2,106	2,292	2,106	-4.27%	19.06K	aa.aa	11:52:38
Kardan Real Es	567.7	599.9	557.9	-3.09%	12.14K	aa.aa	13:16:12
Knafaim	1,683	1,683	1,671	+0.72%	1.17K	aa.aa	11:32:05
Libental	1,632	1,655	1,632	-1.39%	2.19K	aa.aa	11:52:46
Atreyu Capital	6,664	6,680	6,529	+1.08%	4.87K	aa.aa	13:28:45
Levinstein Eng	43,420	43,740	42,620	-0.18%	785	aa.aa	13:26:30
Ludan	985	985	965	+2.01%	594	aa.aa	08:53:57
Ari Real Estate Arena	549.3	568.2	547.3	-2.07%	1.85M	aa.aa	13:30:45
Aryt Industries	2,793.0	2,930.0	2,785.0	-3.02%	344.93K	aa.aa	13:34:08
Birman	995.0	995.0	983.0	+1.22%	1.01K	aa.aa	13:31:51
Brand	253.3	259.7	253.0	-2.46%	19.82K	aa.aa	12:16:37
Computer Direct	30,370	30,930	30,000	-1.20%	119	aa.aa	12:29:47
Medi Power Overseas	572.6	576.3	572.6	-0.64%	700	aa.aa	09:17:35
Mehadrin	31,680	31,680	30,620	+3.46%	16	aa.aa	08:41:37
Mega Or	58,720	60,170	58,180	-1.08%	55.28K	aa.aa	13:33:47
Mivtach Shamir	41,660	42,630	41,600	-1.51%	4.54K	aa.aa	13:29:54
Hamat Group	1,505	1,518	1,505	-0.86%	1.37K	aa.aa	09:33:15
Hamashbir 365 Holdings	55.2	55.2	54.5	0.00%	0	aa.aa	24/06
Maslavi	1,274	1,295	1,274	-1.62%	381	aa.aa	09:19:34
Thirdeye Systems	455.1	470.1	449.3	+0.98%	29.57K	aa.aa	13:30:55
Nissan	747	747	741	0.00%	0	aa.aa	24/06
Netanel Group	900	955	879	-5.79%	2.74K	aa.aa	12:56:24
Nextcom	1,434.0	1,444.0	1,424.0	+0.63%	8.04K	aa.aa	13:30:22
One Software	5,781	5,898	5,725	+1.01%	47.81K	aa.aa	13:29:54
Polygon-L	4,988	5,000	4,876	0.00%	0	aa.aa	24/06
Prashkovsky	14,990	15,120	14,870	+0.27%	9.53K	aa.aa	13:30:45
Propert & Buil	29,680	30,510	29,580	-1.98%	1.61K	aa.aa	13:30:39
Levinski Ofer	375.0	375.0	367.2	-2.80%	16.06K	aa.aa	12:01:54
Qualitau	52,020	54,410	51,900	+1.78%	9.48K	aa.aa	13:33:40
Ravad	680.0	680.0	679.9	+0.01%	1.16K	aa.aa	08:18:54
Rekah	1,062	1,062	1,056	0.00%	5.05K	aa.aa	13:12:23
Ralco	4,515	4,515	4,515	+1.57%	1	aa.aa	07:59:42
Rotshtein	6,981	7,150	6,969	-1.34%	15.34K	aa.aa	12:56:18
RSL	995.0	1,015.0	975.0	-1.19%	8.49K	aa.aa	11:07:15
Raval	153.3	161.0	150.2	-0.65%	77.4K	aa.aa	13:28:16
Space Com	212.9	226.0	211.0	-2.87%	189.84K	aa.aa	13:20:11
Shaniv	994.0	999.7	962.0	-0.57%	43.36K	aa.aa	13:35:29
Shemen Yielding Real Estate	1,605.0	1,610.0	1,605.0	-0.31%	33	aa.aa	08:18:27
Schnapp	1,751	1,760	1,714	0.00%	0	aa.aa	24/06
Synel	1,850	1,850	1,769	-3.80%	51	aa.aa	08:14:33
Spuntech	218.4	219.7	218.0	0.00%	0	aa.aa	24/06
Sarfati	3,587	3,646	3,558	0.00%	2.23K	aa.aa	09:24:37
Lahav	1,116.0	1,130.0	1,082.0	+3.14%	217.68K	aa.aa	13:30:45
STG	4,206	4,399	4,206	+0.53%	1.97K	aa.aa	13:33:44
Taya Inv-L	4,799	4,799	4,690	0.00%	0	aa.aa	24/06
TGI Infras	219.7	219.7	202.6	+0.64%	1.36K	aa.aa	09:31:08
Top Systems-L	998.0	1,084.0	997.2	+0.08%	926	aa.aa	12:29:19
Unitronics	1,702	1,765	1,696	-2.85%	36.73K	aa.aa	13:36:13
Villar	17,740	18,460	17,700	-3.32%	4.24K	aa.aa	13:30:46
Seach Medical	260.0	260.0	243.6	+6.73%	311	aa.aa	12:01:42
Zur	1,089.0	1,100.0	1,073.0	+2.45%	19.32K	aa.aa	12:51:54
Mia Dynamics	51.8	54.0	50.8	-1.71%	157.29K	aa.aa	13:19:07
Opal Balance	294.8	294.8	294.8	0.00%	1	aa.aa	08:09:47
Intercure	305.0	309.9	300.0	-3.79%	17.46K	aa.aa	12:49:48
ISSTA	9,171	9,417	9,171	-2.61%	2.69K	aa.aa	13:20:42
Jeen AI Tech	422.0	424.9	410.1	+0.64%	39.36K	aa.aa	13:32:03
Modiin L	169.0	172.3	168.7	-1.86%	664.89K	aa.aa	13:31:46
Neto Malinda	14,720	14,970	14,490	-1.21%	16.56K	aa.aa	13:29:55
Payton -L	6,920	7,000	6,666	-1.03%	1.38K	aa.aa	10:45:52
Sano	36,030	36,380	36,030	-0.47%	81	aa.aa	12:23:49
Tefron	1,235.0	1,259.0	1,200.0	+2.92%	44.71K	aa.aa	13:32:03
Tigbur Temporary Professional Personnel	6,285	6,285	6,161	+2.00%	634	aa.aa	10:36:52
Zanlakol	5,220	5,246	5,123	+1.79%	1.34K	aa.aa	10:49:48
Pluri Inc	654	682	606	+7.89%	7.8K	aa.aa	11:54:55
Allot	2,151.0	2,181.0	2,134.0	-3.80%	7.38K	aa.aa	13:22:03
LivePerson	579.8	583.1	562.0	+0.14%	6.94K	aa.aa	13:29:30
Perion Network	2,642	2,702	2,626	-0.30%	30.29K	aa.aa	13:30:07
Priortech	33,530	34,240	33,000	+5.81%	8.66K	aa.aa	13:29:54
Afcon Holdings	43,350	45,280	43,100	-4.11%	3.26K	aa.aa	13:30:18
Africa Israel Residences	21,010	21,010	20,590	+1.35%	9.44K	aa.aa	13:30:46
Amanet Management & Systems	1,326	1,326	1,324	+0.45%	1.2K	aa.aa	08:25:24
Electra Co Pr	7,484	7,658	7,274	+1.05%	58.98K	aa.aa	13:18:47
Israel Op L	135.0	136.7	126.5	+6.47%	45.78K	aa.aa	12:54:18
Norstar	811.6	826.7	801.7	-1.83%	35.22K	aa.aa	13:26:12
Israel Land Develop	1,067.0	1,078.0	1,054.0	+0.47%	1.76K	aa.aa	12:19:07
P.C.B Tec	1,075.0	1,104.0	1,073.0	-2.63%	10.33K	aa.aa	13:15:07
Carasso Motors	3,366	3,396	3,318	+0.15%	30.81K	aa.aa	13:30:22
Nawi	4,682	4,771	4,639	-0.21%	8.8K	aa.aa	13:27:50
Sade RE YS	558.9	565.0	558.9	0.00%	6	aa.aa	13:28:56
Opko Health	444.3	450.1	438.2	-0.96%	110.4K	aa.aa	13:29:55
Ellomay Capital	5,825	5,835	5,630	+0.41%	16.56K	aa.aa	13:21:22
Mediterranean Towers	1,515.0	1,560.0	1,514.0	-3.19%	56.85K	aa.aa	13:29:53
Enlight Ene	27,050.0	27,820.0	26,930.0	-1.17%	264.06K	aa.aa	13:30:34
Hagag Group	2,317	2,358	2,294	-0.17%	25.36K	aa.aa	13:01:53
IDI Insurance	23,820	24,200	22,900	+4.02%	63.54K	aa.aa	13:30:45
Ashtrom Group Ltd	6,372	6,470	6,338	-0.96%	30.17K	aa.aa	13:29:55
Israel Canada Hotels	99.1	99.1	98.0	0.00%	7.65K	aa.aa	12:36:56
Energix	2,648	2,682	2,593	+0.65%	336.69K	aa.aa	12:38:50
Inter Industries	288.0	288.0	276.7	+3.34%	2.71K	aa.aa	12:47:56
Mendelson Infrastruct & Industries	1,456.0	1,457.0	1,456.0	0.00%	0	aa.aa	24/06
Alarum	246.3	253.4	238.0	-2.80%	134.18K	aa.aa	13:06:08
Peninsula Group	320.0	320.0	318.2	+0.57%	872	aa.aa	12:32:29
Tarya Israel	54.0	54.0	54.0	0.00%	100	aa.aa	07:59:42
SR Accord	5,560	5,630	5,560	+0.65%	2.29K	aa.aa	12:46:51
Tadiran Hldg	21,760	22,280	21,310	+0.55%	3.25K	aa.aa	13:28:55
Sunflow Sustain	940.0	954.7	940.0	-1.54%	1.37K	aa.aa	13:22:30
Victory Supermarket Chain	4,738	4,814	4,675	+0.57%	589	aa.aa	12:15:24
Malam Team Holdings	12,410	12,550	12,200	-2.36%	1.02K	aa.aa	12:33:03
Inrom Construction Industries	2,399	2,479	2,385	-0.83%	54.96K	aa.aa	13:29:55
Kenon Holdings	19,970	20,280	19,620	-1.24%	26.43K	aa.aa	13:30:44
Shapir Engineering Industry	4,439	4,470	4,336	+0.89%	287.58K	aa.aa	13:36:59
Ormat	36,910	37,130	36,600	-0.24%	40.09K	aa.aa	13:36:26
Lineage Cell Therapeutics	380.0	380.0	373.5	+1.74%	131	aa.aa	09:45:23
Oron Group Investments Holdings	3,137.0	3,169.0	3,090.0	+0.38%	30.71K	aa.aa	13:18:28
Vitania Ltd	1,881	1,881	1,751	-1.16%	693	aa.aa	12:34:17
Shagrir	1,879.0	1,903.0	1,879.0	-3.64%	2.48K	aa.aa	12:10:02
MeguREIT Israel	782.0	793.7	771.0	-0.51%	41.35K	aa.aa	12:55:30
Overseas Commerce	598.2	601.0	575.0	+0.96%	2.75K	aa.aa	09:27:04
Novolog	72.9	75.1	72.9	-4.20%	234.76K	aa.aa	13:11:18
Menivim	192.4	194.0	191.3	+0.05%	309.54K	aa.aa	13:29:47
Lesico	330.0	338.5	329.9	+0.03%	27.98K	aa.aa	11:19:57
Global Knafaim Leasing	92.0	96.8	92.0	+0.11%	184.08K	aa.aa	13:36:04
YD More Invest	4,336.0	4,409.0	4,255.0	+2.70%	142.8K	aa.aa	13:30:44
Oramed	1,273	1,279	1,271	+2.09%	4.23K	aa.aa	12:21:51
Tamar Petroleum	2,449	2,461	2,387	+1.20%	101.45K	aa.aa	13:30:45
OPC Energy	9,783	10,200	9,675	-2.17%	284.45K	aa.aa	12:40:21
El-Mor Electric 1986	2,725	2,725	2,660	+1.49%	18.31K	aa.aa	13:35:46
Holmes Place	580.6	615.0	580.6	-3.17%	162.35K	aa.aa	13:22:04
Navitas Petroleum Unit	11,840	12,050	11,820	-2.71%	90.45K	aa.aa	13:30:26
Fattal 1998	70,800	72,410	70,700	-1.19%	3.85K	aa.aa	13:35:12
Rani Zim	438.3	443.8	438.3	-1.08%	107.23K	aa.aa	12:50:26
Globrands	11,400	12,570	11,360	-7.09%	13.59K	aa.aa	13:24:19
Carmel	1,520	1,520	1,519	0.00%	330	aa.aa	09:25:34
Kardan Israel	595.3	640.0	590.0	-1.31%	13.6K	aa.aa	13:15:35
Tomer Energy Royalties 2012	1,767	1,767	1,767	0.00%	1	aa.aa	07:59:42
Energean	2,760	2,785	2,746	-0.29%	88.58K	aa.aa	13:34:25
G1 Secure	1,120.0	1,120.0	1,118.0	0.00%	0	aa.aa	24/06
IBITEC FUND	105.1	105.1	105.0	+0.10%	20.01K	aa.aa	13:21:27
Utron	488.9	505.5	470.0	-1.83%	44.57K	aa.aa	13:33:39
Isracard	1,145	1,165	1,141	-0.43%	261.02K	aa.aa	13:30:23
Generation Capital	282.1	283.8	273.5	+1.47%	3.06M	aa.aa	13:33:51
Altshuler Shaham Financial	684.9	696.3	673.6	-0.10%	104.6K	aa.aa	13:27:57
TASE	12,800	12,950	12,600	0.00%	144.16K	aa.aa	13:30:36
FIBI Holdings	26,730	27,060	26,660	-0.93%	15.23K	aa.aa	13:30:37
Batm	58.1	62.3	57.5	-1.69%	1.22M	aa.aa	13:30:08
Automatic Bank Services Ltd	2,173	2,239	2,169	-2.95%	12.35K	aa.aa	13:29:18
Yochananof	34,340	34,340	32,810	+1.66%	8.38K	aa.aa	13:30:44
Almogim Holdings	1,044.0	1,065.0	1,020.0	-0.57%	34.37K	aa.aa	12:33:18
Reit Azorim HF Living	590.3	599.0	590.3	0.00%	106	aa.aa	09:00:39
Eldan Transportation	655.10	655.30	642.70	-0.52%	3.84K	aa.aa	12:41:45
Doral Energy	7,470.0	7,644.0	7,356.0	-0.77%	249.15K	aa.aa	13:29:58
Supergas Power 2019	2,428.00	2,428.00	2,428.00	0.00%	1	aa.aa	07:59:42
Meshek Energy-Renewable Energies	1,264.00	1,277.00	1,220.00	+3.18%	268.28K	aa.aa	13:30:28
G Willi-Food	9,506.00	9,506.00	9,498.00	-1.01%	840	aa.aa	10:14:32
Fire Gas Detection Technologies	970.80	979.90	960.00	0.00%	0	aa.aa	24/06
Israel Shipyards	11,720.00	11,990.00	11,600.00	-2.33%	7.05K	aa.aa	13:30:21
Max Stock	3,689.00	3,809.00	3,678.00	-3.15%	166.91K	aa.aa	13:29:55
Menif Financial Services	2,401.00	2,410.00	2,297.00	+0.08%	454.44K	aa.aa	13:28:19
MLRN Projects and Trade	1,315.00	1,316.00	1,315.00	+0.31%	863	aa.aa	10:20:38
OY Nofar Energy	21,960	22,110	21,000	+5.12%	86.25K	aa.aa	13:33:11
Polyram Plastic Industries	826.00	831.80	824.40	+0.19%	5.73K	aa.aa	12:39:51
Multi Retail	607.10	607.70	603.60	-1.46%	2.33K	aa.aa	10:04:27
Rotem Shani Entrepreneurship and Investments	3,250.00	3,251.00	2,990.00	+3.47%	9.34K	aa.aa	12:02:30
Blender Financial Technologies	539.90	539.90	539.90	0.00%	1	aa.aa	07:59:42
Solaer Israel	8,281.00	8,412.00	8,220.00	-0.31%	21.33K	aa.aa	13:20:44
Phinergy	182.00	189.00	182.00	-2.83%	63.39K	aa.aa	13:25:57
Blackedge	33,900	35,430	33,600	0.00%	0	aa.aa	24/06
Razor Labs	393.10	404.60	392.00	-2.36%	14.01K	aa.aa	12:55:08
Bikurey Hasade Holdings	385.70	385.70	385.70	0.00%	69	aa.aa	08:02:17
Alma Yesodot	1,970.00	1,970.00	1,970.00	+8.90%	174	aa.aa	10:06:02
Wesure Global Tech	1,376.00	1,414.00	1,376.00	-2.06%	36.01K	aa.aa	12:48:07
Diplomat Holdings	5,397.00	5,470.00	5,336.00	-1.80%	9.28K	aa.aa	12:56:00
Delta Israel Brands	11,410.00	11,710.00	11,410.00	-2.48%	4.24K	aa.aa	13:29:56
Prime Energy PE	4,778.00	4,925.00	4,700.00	-2.75%	37.69K	aa.aa	13:30:45
Photomyne	1,694.00	1,694.00	1,621.00	0.00%	0	aa.aa	24/06
Nayax	20,760.00	21,170.00	19,700.00	+4.64%	149.24K	aa.aa	13:30:45
Argo Properties NV	12,990.00	13,320.00	12,890.00	-0.61%	12.81K	aa.aa	13:30:21
Turpaz Industries	6,575.00	6,810.00	6,502.00	+0.20%	113.2K	aa.aa	13:32:56
Retailors	2,443.00	2,444.00	2,333.00	+1.79%	46.97K	aa.aa	13:29:31
Av Gad Holdings	1,235.00	1,250.00	1,194.00	+2.83%	15.04K	aa.aa	12:37:10
Primotec Group	1,232.00	1,232.00	1,232.00	0.00%	8	aa.aa	08:09:42
Sofwave Medical	4,077.00	4,176.00	4,065.00	-1.14%	15.62K	aa.aa	13:26:22
Ackerstein	819.60	831.00	803.50	-0.75%	2.33M	aa.aa	13:29:56
Etga Group	2,250.00	2,250.00	2,132.00	+5.53%	1.2K	aa.aa	08:42:16
Veridis Environment	4,184.00	4,335.00	4,179.00	-1.44%	47.58K	aa.aa	13:29:56
Keystone Reit	1,918.00	1,999.00	1,915.00	-2.79%	91.09K	aa.aa	13:29:56
Next Vision	24,540	26,350	24,510	-6.37%	191.13K	aa.aa	13:35:17
Matricelf	284.30	309.90	262.00	+4.37%	248.18K	aa.aa	13:25:12
Pulsenmore	1,700.0	2,145.0	1,600.0	-48.47%	227.21K	aa.aa	13:35:31
Libra Insurance	1,931	1,945	1,890	+2.01%	58.5K	aa.aa	13:24:25
Solrom Holdings	778.00	783.60	762.50	+0.23%	35.36K	aa.aa	12:53:06
Sarine Technologies Ltd	40.90	40.90	40.90	0.00%	74	aa.aa	08:02:39
Bareket Capital	300.00	300.50	286.00	-0.17%	28.21K	aa.aa	11:47:02
Econergy Renewable Energy	6,045.00	6,156.00	5,973.00	-0.10%	185.42K	aa.aa	13:29:56
Scodix	165.50	165.50	165.50	-2.13%	1	aa.aa	07:59:42
Rimon Consulting Management Services	12,470.00	12,530.00	11,970.00	0.00%	19K	aa.aa	13:29:56
Terminal X	726.10	735.10	726.10	0.00%	1.08K	aa.aa	12:47:45
Top Gum Industries	1,221.00	1,225.00	1,176.00	+0.25%	40.09K	aa.aa	13:17:45
Amiad Water Systems	693.60	700.00	685.20	0.00%	0	aa.aa	24/06
Hagag Europe Development ZF	1,341.00	1,419.00	1,332.00	-2.05%	49.17K	aa.aa	13:32:45
Michlol Finance	1,307.00	1,308.00	1,280.00	0.00%	0	aa.aa	24/06
Tera Light	1,893.00	1,921.00	1,887.00	-1.46%	2.4K	aa.aa	13:00:43
Rav Bariach 08 Industries	105.20	105.90	104.70	-0.19%	186.65K	aa.aa	12:49:44
Buligo Capital	812.00	812.00	812.00	-2.30%	1.86K	aa.aa	08:31:25
Tondo Smart	720.00	729.60	710.30	+0.71%	4.74K	aa.aa	12:52:21
Payment Financial Technologies	585.00	595.00	536.60	+0.29%	2.88K	aa.aa	10:42:12
Turbogen Chp	1,745.00	1,770.00	1,700.00	+0.52%	3.49K	aa.aa	11:28:12
Sufrin Holdings	668.00	672.90	649.80	0.00%	0	aa.aa	24/06
Aluma Infrastructure Fund 2020	84.40	85.00	82.00	-0.24%	307.23K	aa.aa	13:12:18
Icon	701.80	705.10	680.00	0.00%	0	aa.aa	24/06
Epitomee Medical	680.00	680.30	679.90	-1.31%	1.38K	aa.aa	12:40:45
Bait Bakfar	1,420	1,431	1,420	-1.80%	8.87K	aa.aa	13:36:45
More Provident	1,607.00	1,653.00	1,585.00	-1.95%	33.3K	aa.aa	13:30:46
Imagesat International ISI	1,133.00	1,327.00	1,011.00	+9.79%	354.4K	aa.aa	13:35:38
Kvutzat Acro	4,351.00	4,406.00	4,326.00	-0.09%	19.63K	aa.aa	13:29:56
Hiper Global	2,624.00	2,649.00	2,548.00	+2.38%	186.11K	aa.aa	13:30:27
Jacob Finance	2,750.00	2,790.00	2,733.00	+1.85%	4.02K	aa.aa	12:50:28
Bait Vegag Real Estate Development	570.00	570.00	558.00	+0.56%	1.1K	aa.aa	13:31:46
Israir	145.50	148.60	142.20	+2.32%	20.43K	aa.aa	12:26:45
Parkomat International	252.70	252.70	251.80	0.00%	479	aa.aa	09:46:29
Carasso Real Estate Ltd	3,369.00	3,404.00	3,339.00	+0.72%	8.8K	aa.aa	13:16:32
Propdo	2,750.00	2,785.00	2,730.00	+0.73%	1.98K	aa.aa	12:00:39
Shikun Binui Energy	399.00	403.10	395.00	+1.01%	300.37K	aa.aa	13:30:46
Dorsel	1,953.00	1,968.00	1,921.00	+0.62%	2.25K	aa.aa	12:50:52
Zephyrus	3,276.00	3,400.00	3,245.00	-2.88%	6.92K	aa.aa	13:23:39
Netanel Menivim	186.40	186.40	182.30	0.00%	7.64K	aa.aa	09:20:48
Paz Refinery	9,086.0	9,107.0	8,867.0	+0.32%	9.92K	aa.aa	13:01:39
Meitav Trade	2,438.00	2,440.00	2,337.00	+3.92%	7.52K	aa.aa	12:16:12
Isras Holdings	34,840.00	35,110.00	34,040.00	+0.06%	1.43K	aa.aa	13:22:27
Effi Capital Nadlan	1,469.00	1,469.00	1,469.00	0.00%	6	aa.aa	12:56:24
Amram Avraham Construction	3,864.00	3,959.00	3,864.00	-2.18%	17.95K	aa.aa	13:29:56
Arbe Robotics	198.00	206.50	195.00	-4.12%	55.51K	aa.aa	13:33:54
TSG IT Advanced Systems	33,430.00	34,780.00	32,550.00	-2.25%	3.08K	aa.aa	13:32:12
Luzon Ronson NV	4,008.00	4,051.00	3,798.00	-0.82%	2.31K	aa.aa	11:35:48
Shoval Engineering and	757.20	780.00	756.90	+5.59%	1.32K	aa.aa	11:25:51
Pie Siam	4,450.00	4,502.00	4,417.00	0.00%	0	aa.aa	24/06
Baladi	6,311.00	6,445.00	6,283.00	-0.83%	16.49K	aa.aa	13:27:12
Elad Software Systems	1,129.00	1,129.00	1,040.00	-0.09%	1.78K	aa.aa	08:22:55
Urbanica Palo Retail	858.40	868.00	803.00	-1.20%	4.54K	aa.aa	13:07:44
RP Optical Lab	3,347.00	3,416.00	3,301.00	-0.12%	28.18K	aa.aa	13:24:44
City People of Rotshtein	327.90	327.90	299.20	+0.83%	6.85K	aa.aa	11:58:03
Ampa Ltd	1,290.00	1,319.00	1,290.00	-0.62%	29.02K	aa.aa	13:30:31
Megido YK	672.40	675.10	672.40	-0.40%	253	aa.aa	08:44:42
Delek Israel Properties DP	6,225.00	6,231.00	6,225.00	-1.16%	130	aa.aa	11:03:33
Rent It Residential Reit	1,015.00	1,015.00	1,015.00	0.00%	1	aa.aa	07:59:42
RGA Services Israel 1987	85.00	86.80	82.90	-1.39%	365.93K	aa.aa	13:25:47
Ludan Tech	440.20	440.20	417.10	+2.28%	1.83K	aa.aa	13:33:03
Gad Dairies	1,295.0	1,388.0	1,289.0	-2.19%	7.43K	aa.aa	13:35:04
Universal Motors Israel	2,818.00	2,909.00	2,800.00	+0.50%	5.8K	aa.aa	13:36:06
Michpal Tech	5,320.00	5,360.00	5,320.00	-0.88%	542	aa.aa	10:05:52
Sonol RE Investments	4,144.00	4,144.00	3,999.00	+2.47%	60	aa.aa	10:43:35
Amal Holdings AD	1,648.00	1,661.00	1,635.00	-0.54%	14.79K	aa.aa	13:31:45
Sugat	1,976.00	1,976.00	1,920.00	+2.92%	3.21K	aa.aa	12:45:31
Orion Retail Properties	177.90	184.50	177.90	-2.63%	180.52K	aa.aa	13:34:46
Omer Construction Engineering	1,635.00	1,638.00	1,608.00	+0.74%	27.97K	aa.aa	13:30:48
Rami Levy RE	3,671.00	3,750.00	3,520.00	-0.78%	2.23K	aa.aa	09:23:37
Urban Brand	400.90	411.00	400.90	+5.36%	2.73K	aa.aa	10:56:13
InPlay Oil	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	24/06

FTSE 100

10,557.44

+95.81

+0.92%

DAX

24,992.52

+276.28

+1.12%

Euro Stoxx 50

6,273.65

+58.95

+0.95%

S&P 500

7,358.22

-7.24

-0.10%

Nikkei 225

72,366.34

+3,191.37

+4.61%

Dow Jones

51,848.90

+182.06

+0.35%

FTSE 100 Futures

10,597.50

+107.0

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Advanced Medical	278.25	+15.94%	25.92M
Glencore	524.00	+0.44%	12.22M
National Grid	1,254.00	+1.05%	6.35M
Shell	2,921.0	-0.87%	4.31M
Rolls-Royce Holdings	1,440.80	+1.52%	4.18M
HSBC	1,449.20	+1.39%	3.99M
AstraZeneca	14,058.0	+1.06%	618.28K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.7600	+230,300.00%	311.00
Telecom Italia	7.971	+915.41%	2.50M
Idex ASA	8.3200	+796.55%	72.00
Trane Technologies	484.00	+448.94%	41.00
National Bank of Greece	14.855	+434.93%	5.50K
Western Digital	732.00	+351.85%	6.04K
ams OSRAM AG	18.93	+165.50%	4.75K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	27.00
Booking	179.5	-96.34%	577.00
iQIYI	1.01	-92.05%	712.00
MindMaze Therapeutics Holding	0.23	-91.81%	43.85K
Marley Spoon	0.04	-89.19%	6.88K
Inovio	1.14	-78.29%	35.00
Kinnevik B	51.94	-69.01%	12.56K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	579.77	+7.44%	7.14M
Rolls-Royce Holdings	1,440.80	+1.52%	4.18M
IAG	491.50	+2.20%	8.11M
Taylor Wimpey	85.22	+2.80%	11.78M
Wizz Air Holdings	1,265.3	+2.18%	300.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaaaa	473.85	+47.35%	698.22
Aaaaaaaa Aaa	473.85	+47.35%	698.22
Aaaaa Aaaaaaa	293.30	+32.57%	388.83
Aaa Aaaaaaaaaaaa	293.30	+32.57%	388.83
Aaaaa	109.90	+28.51%	141.23
Aaaaaaaaaaaaaaa Aa	109.90	+28.51%	141.23
Aaaaaa Aaaaaaa Aa	1,572.5	+26.34%	1,986.7

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaaaaa	473.85	+47.35%	698.22
Aaaaaaaa Aaa	473.85	+47.35%	698.22
Aaaaa Aaaaaaa	293.30	+32.57%	388.83
Aaa Aaaaaaaaaaaa	293.30	+32.57%	388.83
Aaaaa	109.90	+28.51%	141.23
Aaaaaaaaaaaaaaa Aa	109.90	+28.51%	141.23
Aaaaaa Aaaaaaa Aa	1,572.5	+26.34%	1,986.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1116.5%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+385.3%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+329.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE) Live

TA Allshare Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al