TA Allshare (TAALLSHARE) Live

Tel Aviv

Currency in ILS

2,233.19

-20.64(-0.92%)

Closed19/12

Day's Range

2,222.19

2,240.84

52 wk Range

1,660.05

2,258.13

TA Allshare Constituents List

Real-time streaming quotes of the TA Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Allshare Index.

						Upside
Afi Prop.	16,930	17,200	16,870	-1.57%	3.74K	aa.aa	19/12
Alony Hetz	3,001	3,068	2,987	-3.66%	951.73K	aa.aa	19/12
Amot Investments	2,090	2,106	2,062	-0.29%	421.82K	aa.aa	19/12
Airport City	5,951	6,008	5,879	-1.81%	186.22K	aa.aa	19/12
Avgol Industries	164.7	173.9	157.8	+9.95%	73.61K	aa.aa	19/12
Azorim Investment	2,067	2,087	2,011	-1.57%	155.08K	aa.aa	19/12
B Communications	1,696	1,728	1,694	-1.80%	31.45K	aa.aa	19/12
Bezeq	518.3	526.0	518.0	-1.26%	7.51M	aa.aa	19/12
Blue Square	33,980	34,270	33,820	-1.85%	6.64K	aa.aa	19/12
GavYam Lands	2,891	2,920	2,851	-1.47%	720.52K	aa.aa	19/12
CBI Ltd	35.0	35.1	34.8	-1.69%	189.92K	aa.aa	19/12
Cellcom	2,099	2,125	2,065	-1.73%	697.53K	aa.aa	19/12
Clal Insurance	8,503	8,579	8,415	-1.46%	211.36K	aa.aa	19/12
Newmed Energy LP	1,140.0	1,144.0	1,126.0	+0.62%	604.82K	aa.aa	19/12
Delek Group	46,400	46,540	45,970	+0.17%	84.22K	aa.aa	19/12
Discount Inv	442.4	444.4	432.0	-0.45%	69.84K	aa.aa	19/12
Delek Automotive	2,770	2,787	2,725	-0.75%	93.48K	aa.aa	19/12
Meitav DS	3,004	3,019	2,830	+0.30%	54.12K	aa.aa	19/12
Discount	2,452	2,467	2,426	-0.12%	2.48M	aa.aa	19/12
Elco	14,820	14,980	14,400	-1.07%	44.48K	aa.aa	19/12
Electra Real Estate	4,800	4,923	4,777	-5.36%	243.57K	aa.aa	19/12
Elron Electronic	422.0	437.4	421.0	+0.21%	18.95K	aa.aa	19/12
Electra	207,000	209,000	204,150	-0.96%	8.85K	aa.aa	19/12
Elbit Systems	95,000	95,000	93,300	+1.04%	64.34K	aa.aa	19/12
FMS	14,640	14,690	14,380	+0.14%	2.77K	aa.aa	19/12
First Intl Bank	17,910	17,980	17,760	-0.44%	145.43K	aa.aa	19/12
Gilat	2,148	2,177	2,133	-1.33%	34.34K	aa.aa	19/12
G City	1,355	1,376	1,349	-3.28%	577.06K	aa.aa	19/12
Golf	628.3	638.4	627.0	+0.48%	5.09K	aa.aa	19/12
Harel	5,040	5,083	5,003	-1.27%	602.2K	aa.aa	19/12
Mivne Real Estate KD	1,092.0	1,098.0	1,078.0	-1.18%	2.11M	aa.aa	19/12
ICL Israel Chemicals	1,755	1,778	1,737	-1.68%	8.31M	aa.aa	19/12
Israel Corp	92,800	93,860	91,380	-1.38%	49.05K	aa.aa	19/12
Isramco Negev	181.0	184.0	176.3	-3.31%	2.47M	aa.aa	19/12
Leumi	4,250	4,263	4,200	+0.38%	3.88M	aa.aa	19/12
Migdal Insurance	663.5	676.3	662.7	-2.61%	1.53M	aa.aa	19/12
Melisron	32,540	32,710	32,100	-0.58%	51.06K	aa.aa	19/12
Menora Miv Hld	14,430	14,510	14,280	-0.82%	45.37K	aa.aa	19/12
Matrix	8,649	8,694	8,532	-0.60%	46.47K	aa.aa	19/12
Mizrahi Tefahot	15,890	16,030	15,770	-0.69%	962.89K	aa.aa	19/12
Naphtha	2,258	2,412	2,258	-13.25%	29.17K	aa.aa	19/12
NICE Ltd	64,500	66,400	64,500	-4.94%	191.91K	aa.aa	19/12
Bazan	90.3	91.6	89.0	-1.42%	14.52M	aa.aa	19/12
Phoenix Holdings	5,218	5,246	5,142	-0.53%	2.95M	aa.aa	19/12
Plasson Indus	17,630	18,000	17,490	-2.00%	6.58K	aa.aa	19/12
Bank Hapoalim	4,253	4,275	4,218	-0.21%	2.88M	aa.aa	19/12
Partner	2,313	2,369	2,261	-2.07%	1.6M	aa.aa	19/12
Paz Oil	44,570	46,200	44,510	-3.17%	32.94K	aa.aa	19/12
Rami Levi	24,500	24,780	24,390	-1.13%	24.23K	aa.aa	19/12
Shufersal	3,921	3,958	3,868	+1.37%	825.13K	aa.aa	19/12
Suny Cellular Com	125.4	126.1	123.9	-0.56%	67.24K	aa.aa	19/12
Shikun & Binui	1,371.0	1,394.0	1,342.0	-1.08%	576.96K	aa.aa	19/12
Strauss Group	7,002	7,145	6,983	-1.68%	98.46K	aa.aa	19/12
Teva	7,712	7,845	7,593	+1.88%	1.83M	aa.aa	19/12
Tower	18,390	18,670	18,220	-4.86%	190.01K	aa.aa	19/12
Adgar Inv & Dev	576.6	579.0	569.3	-0.26%	22.47K	aa.aa	19/12
Al-Bad Massuot Yitzhak	1,850	1,895	1,812	+0.60%	22.75K	aa.aa	19/12
Analyst IMS	5,251	5,252	5,014	+1.63%	29.11K	aa.aa	19/12
Arad	5,067	5,094	4,958	-1.32%	5.3K	aa.aa	19/12
Aspen Group Ltd	661.2	665.5	656.8	-1.61%	13.33K	aa.aa	19/12
AudioCodes	3,352	3,352	3,245	-0.24%	87.56K	aa.aa	19/12
Aura Investments	2,089.0	2,100.0	2,034.0	+0.34%	431.86K	aa.aa	19/12
Averbuch Formica	1,200	1,200	1,200	0.00%	1	aa.aa	19/12
Abra Information Technologies	298.5	300.0	297.0	+0.51%	13.73K	aa.aa	19/12
Wilk Technologies	35.2	35.7	32.5	+0.28%	128.04K	aa.aa	19/12
Electreon Wireless	17,700	17,800	17,370	-2.48%	31.09K	aa.aa	19/12
Baran	1,448.0	1,466.0	1,443.0	-1.83%	18.6K	aa.aa	19/12
Brill	2,365.0	2,390.0	2,333.0	-0.96%	1.4K	aa.aa	19/12
Brainsway	1,680	1,684	1,653	-0.24%	31.16K	aa.aa	19/12
Brimag -L	1,621	1,682	1,620	-1.76%	9.36K	aa.aa	19/12
Camtek	30,840	30,840	28,910	+4.54%	310.96K	aa.aa	19/12
Castro	9,480	9,539	9,449	+0.13%	610	aa.aa	19/12
Cohen Dev	13,330	13,590	13,260	-1.91%	1.2K	aa.aa	19/12
Compugen	545.0	572.1	540.8	-4.74%	101.91K	aa.aa	19/12
Danel	41,380	42,630	40,950	-2.93%	10.62K	aa.aa	19/12
Delta	20,520	20,800	20,400	-1.06%	61.78K	aa.aa	19/12
Direct Finance TA	58,000	58,620	55,980	+0.62%	2.83K	aa.aa	19/12
Dimri	35,870	36,330	35,330	-0.99%	69.24K	aa.aa	19/12
Danya Cebus	12,170	12,330	12,120	-2.09%	10.21K	aa.aa	19/12
Luzon Group	274.8	277.2	272.4	-0.04%	45.64K	aa.aa	19/12
El Al	690.0	693.4	671.5	+1.10%	1.91M	aa.aa	19/12
Equital	15,190	15,300	14,890	-0.72%	279.91K	aa.aa	19/12
Evogene	471.6	487.0	450.1	+4.34%	39.72K	aa.aa	19/12
Formula	34,020	34,420	33,770	-2.24%	7.79K	aa.aa	19/12
Givot L	20.0	20.5	20.0	-2.44%	1.09M	aa.aa	19/12
Ginegar	936	942	928	-0.64%	3.15K	aa.aa	19/12
Accel Solutions Group	132.8	133.9	129.2	+0.38%	282.94K	aa.aa	19/12
Gan Shmuel	3,805	3,849	3,752	-0.39%	372	aa.aa	19/12
Hilan	22,900	23,040	22,560	-0.69%	105.77K	aa.aa	19/12
Hod	5,007	5,048	4,992	+0.02%	1.48K	aa.aa	19/12
IBI Inv House	14,890	14,960	14,760	-0.53%	1.52K	aa.aa	19/12
IES	24,440	24,600	24,080	-0.41%	2.98K	aa.aa	19/12
Israel Land Development Company	3,626	3,670	3,554	-1.20%	45.79K	aa.aa	19/12
Ilex Medical	7,483	8,000	7,483	-5.55%	3.86K	aa.aa	19/12
Klil	26,470	27,240	26,380	-0.45%	625	aa.aa	19/12
Kamada	2,188	2,188	2,084	+2.43%	142.75K	aa.aa	19/12
Kerur	7,924	7,931	7,900	-0.09%	295	aa.aa	19/12
Lapidoth	6,671	6,732	6,550	-0.30%	13.67K	aa.aa	19/12
Ybox Real Estate	107.6	109.7	107.5	-1.65%	157.21K	aa.aa	19/12
Magic	4,432	4,545	4,409	-2.49%	19.42K	aa.aa	19/12
Malam Team	8,041	8,131	7,991	-2.17%	8.72K	aa.aa	19/12
Mishorim	719.0	720.5	717.1	-0.14%	1.18K	aa.aa	19/12
Maytronics	882	910	876	-3.50%	608.15K	aa.aa	19/12
Neto	11,030	11,250	10,970	-1.25%	4.44K	aa.aa	19/12
Nova	70,480	72,030	70,340	-3.19%	37.23K	aa.aa	19/12
Beeio Honey	155.0	155.0	155.0	-3.00%	2.54K	aa.aa	19/12
Orian	2,138	2,149	2,138	+0.56%	50	aa.aa	19/12
O.R.T.	803	803	803	0.00%	1	aa.aa	19/12
IBI Managing & Underwriting	748.0	750.0	700.0	+5.47%	140.2K	aa.aa	19/12
Palram	8,589	8,643	8,494	-0.62%	15.74K	aa.aa	19/12
Israel Canada	1,503	1,508	1,479	-0.99%	358.96K	aa.aa	19/12
Ram-On Investments	1,519	1,540	1,519	+0.73%	50	aa.aa	19/12
Queenco-L	469.5	479.4	463.5	+1.29%	2.75K	aa.aa	19/12
Ratio L	350.0	353.1	347.1	-0.88%	2.18M	aa.aa	19/12
Rimoni	5,117	5,143	5,090	-0.51%	703	aa.aa	19/12
Reit 1	1,966	2,004	1,961	-2.67%	224.31K	aa.aa	19/12
Rapac	2,842	2,869	2,800	-0.84%	1.77K	aa.aa	19/12
Scope	14,690	14,900	14,640	-2.00%	32.2K	aa.aa	19/12
Sella Real Estate	961.1	984.0	961.1	-2.33%	410.44K	aa.aa	19/12
Summit	5,600	5,657	5,532	-2.83%	85.43K	aa.aa	19/12
Tat Techno	9,495	9,652	9,399	-0.02%	19.47K	aa.aa	19/12
Telsys	18,200	18,470	18,120	-1.25%	5.76K	aa.aa	19/12
Tiv Taam	671.1	672.9	661.1	-0.27%	15.98K	aa.aa	19/12
Gaon	416.7	417.3	416.6	-3.96%	7.3K	aa.aa	19/12
Willy Food	2,731	2,745	2,700	-0.51%	593	aa.aa	19/12
Orbit	3,160	3,180	3,056	-0.03%	49.54K	aa.aa	19/12
Sapiens	10,030	10,200	10,020	-2.62%	44.6K	aa.aa	19/12
Tikun Olam Cannbit	38.0	39.7	37.0	0.00%	10.18K	aa.aa	19/12
Azrieli Group	28,990	29,310	28,200	+0.62%	152.18K	aa.aa	19/12
Cofix Group	421.7	421.7	421.7	0.00%	72	aa.aa	19/12
Amir Marketing	2,877	2,922	2,870	-2.34%	1.97K	aa.aa	19/12
Angel Salomon	3,718	3,718	3,680	-0.16%	8	aa.aa	19/12
Aran R&D	1,991	2,020	1,991	+0.86%	40	aa.aa	19/12
Foresight Autonomous	12.9	14.5	10.7	+51.76%	35.22M	aa.aa	19/12
Ashot Industries	5,350	5,489	5,153	+1.90%	56.19K	aa.aa	19/12
Aviv Building	2,065	2,099	2,057	-0.53%	644	aa.aa	19/12
Ayalon Insurance	3,214	3,239	3,191	-0.77%	4.13K	aa.aa	19/12
BIG	51,210	51,250	50,440	-0.04%	142.06K	aa.aa	19/12
Bio View	29.5	30.6	29.1	-2.96%	57.61K	aa.aa	19/12
Bonei Hatichon	4,957	5,024	4,955	-1.33%	1.83K	aa.aa	19/12
Bet Shemesh Engines	28,020	28,260	27,580	-1.09%	16.16K	aa.aa	19/12
Dor Alon	9,235	9,250	9,109	+0.07%	771	aa.aa	19/12
Psagot Group	20.0	20.5	19.5	+1.01%	554.99K	aa.aa	19/12
Duniec	27,500	27,570	27,020	-1.08%	2.19K	aa.aa	19/12
Elspec	760.1	780.7	741.0	-7.24%	13K	aa.aa	19/12
E&M	968.9	968.9	968.9	0.00%	67	aa.aa	19/12
Emilia Devel	2,648	2,648	2,648	0.00%	58	aa.aa	19/12
Export Inv	6,732	6,750	6,732	+0.15%	10	aa.aa	19/12
FOX	31,000	31,020	30,480	+0.06%	49.02K	aa.aa	19/12
Fridenson	5,220	5,250	5,200	+0.02%	388	aa.aa	19/12
Golan Plastic	1,394.0	1,399.0	1,370.0	+0.80%	1.25K	aa.aa	19/12
Golden House	2,409	2,459	2,390	+0.38%	3.11K	aa.aa	19/12
The Gold Bond	16,830	17,000	16,230	+3.82%	463	aa.aa	19/12
Cielo Blu	550.0	574.0	532.0	-5.17%	1.81M	aa.aa	19/12
Hiron	235,700	235,700	235,700	0.00%	1	aa.aa	19/12
Aerodrome Group Ltd	64.7	68.9	64.0	-7.83%	2.4M	aa.aa	19/12
EN Shoham	789.1	806.1	788.0	-2.21%	44.52K	aa.aa	19/12
Isrotel -L	8,730	8,767	8,527	-0.42%	17.45K	aa.aa	19/12
Isras	87,070	89,300	87,030	-2.50%	3.28K	aa.aa	19/12
Augwind	554.1	565.0	523.0	-3.15%	81.32K	aa.aa	19/12
Apollo Power	339.1	350.0	333.0	-5.41%	204.37K	aa.aa	19/12
Jerusalem	1,738	1,745	1,694	0.00%	6.88K	aa.aa	19/12
Kafrit	2,773	2,900	2,637	+2.02%	6.12K	aa.aa	19/12
Kardan Real Es	530.1	562.7	526.6	-5.79%	359.25K	aa.aa	19/12
Knafaim	1,390	1,390	1,389	+2.36%	2.46K	aa.aa	19/12
Libental	1,143	1,249	1,110	-3.05%	14.31K	aa.aa	19/12
Atreyu Capital	7,025	7,099	6,930	-1.36%	11.37K	aa.aa	19/12
Levinstein Eng	39,950	39,950	38,880	+0.91%	1.58K	aa.aa	19/12
Ludan	2,183	2,195	2,177	-1.18%	4.62K	aa.aa	19/12
Levinstein Prop	8,418	8,440	8,375	-0.26%	1.19K	aa.aa	19/12
Ari Real Estate Arena	236.7	243.2	236.0	-2.67%	384.72K	aa.aa	19/12
Aryt Industries	831.9	859.8	823.1	-2.12%	325.92K	aa.aa	19/12
Birman	1,329.0	1,329.0	1,329.0	0.00%	8	aa.aa	19/12
Brand	286.5	287.3	286.0	-0.28%	675	aa.aa	19/12
Computer Direct	39,150	39,220	38,900	+1.14%	220	aa.aa	19/12
Mehadrin	18,280	18,350	18,270	-0.27%	775	aa.aa	19/12
Mega Or	11,450	11,590	11,340	-1.21%	110.58K	aa.aa	19/12
Mivtach Shamir	19,000	19,390	18,880	+1.17%	31.48K	aa.aa	19/12
Purple Biotech	6.3	6.7	6.2	-8.70%	3.2M	aa.aa	19/12
Hamat Group	1,902	1,912	1,760	+8.07%	106.82K	aa.aa	19/12
Hamashbir 365 Holdings	118.2	120.5	115.4	+2.43%	56.75K	aa.aa	19/12
Maslavi	1,341	1,341	1,340	0.00%	353	aa.aa	19/12
Nissan	1,308	1,350	1,276	-4.60%	2.85K	aa.aa	19/12
Netanel Group	1,379	1,400	1,378	-1.15%	17.38K	aa.aa	19/12
Spring Ventures	573	573	573	0.00%	1	aa.aa	19/12
Nextcom	669.8	677.5	669.1	-1.50%	939	aa.aa	19/12
One Software	6,758	6,767	6,605	-0.35%	162.18K	aa.aa	19/12
Polygon-L	4,484	4,485	4,447	+0.83%	164	aa.aa	19/12
Prashkovsky	11,540	11,720	11,530	-2.37%	16.66K	aa.aa	19/12
Propert & Buil	26,200	26,200	25,520	-0.68%	6.36K	aa.aa	19/12
Levinski Ofer	294.6	295.0	290.0	+3.19%	10.04K	aa.aa	19/12
Qualitau	19,680	19,890	19,330	-1.06%	8.05K	aa.aa	19/12
Ravad	847.6	865.0	831.3	+0.69%	1.39K	aa.aa	19/12
Rekah	1,392	1,394	1,349	-0.57%	23	aa.aa	19/12
Ralco	4,899	5,000	4,820	-0.20%	268	aa.aa	19/12
Robogroup	139.1	140.8	132.0	-1.28%	37.88K	aa.aa	19/12
Rotshtein	5,718	5,800	5,493	+3.05%	6.19K	aa.aa	19/12
Raval	249.3	254.5	246.1	-0.40%	10.18K	aa.aa	19/12
Space Com	33.5	33.9	33.2	0.00%	134.34K	aa.aa	19/12
Shaniv	427.0	437.6	420.1	-3.17%	135.61K	aa.aa	19/12
Shemen Yielding Real Estate	1,800.0	1,801.0	1,800.0	0.00%	577	aa.aa	19/12
Schnapp	1,592	1,645	1,536	-1.73%	5.16K	aa.aa	19/12
Spuntech	409.1	419.7	408.0	-2.55%	18.06K	aa.aa	19/12
Sarfati	4,168	4,249	4,132	-1.23%	15.76K	aa.aa	19/12
Lahav	504.2	511.3	499.0	-0.34%	63.89K	aa.aa	19/12
Taya Inv-L	6,519	6,600	6,519	+0.29%	6	aa.aa	19/12
TGI Infras	183.4	189.4	180.6	-1.03%	47.53K	aa.aa	19/12
Tedea	552	552	552	0.00%	1	aa.aa	19/12
Top Systems-L	1,053.0	1,053.0	1,053.0	0.00%	52	aa.aa	19/12
Guideline Group	579.7	579.7	579.7	0.00%	1	aa.aa	19/12
Unitronics	2,507	2,519	2,465	-0.48%	7.83K	aa.aa	19/12
Villar	16,180	16,500	16,040	-0.98%	12.07K	aa.aa	19/12
Seach Medical	310.7	317.0	305.1	-0.99%	8.33K	aa.aa	19/12
ZMH	3,780	3,849	3,768	-0.94%	16.84K	aa.aa	19/12
Zur	840.0	840.0	840.0	+0.48%	2.06K	aa.aa	19/12
Opal Balance	225.0	225.0	225.0	-0.27%	2.27K	aa.aa	19/12
Intercure	508.1	515.0	497.6	-1.80%	137.54K	aa.aa	19/12
ISSTA	9,104	9,226	9,012	-1.32%	17.89K	aa.aa	19/12
Lapidot Hel L	105.0	105.0	105.0	+0.10%	6K	aa.aa	19/12
Modiin L	147.9	154.6	144.8	-0.60%	71.28K	aa.aa	19/12
Neto Malinda	8,334	8,406	8,268	-0.86%	4.81K	aa.aa	19/12
Payton -L	6,434	6,600	6,354	-0.33%	1.66K	aa.aa	19/12
Sano	35,600	35,750	35,500	-0.84%	37	aa.aa	19/12
Tefron	3,243.0	3,250.0	3,181.0	+1.85%	4.39K	aa.aa	19/12
Tigbur Temporary Professional Personnel	5,070	5,110	4,985	-0.84%	224	aa.aa	19/12
Teuza A Fairchild	37.8	37.8	37.7	+1.61%	180.61K	aa.aa	19/12
Zanlakol	4,167	4,238	4,116	-1.30%	5.67K	aa.aa	19/12
Pluri Inc	1,676	1,739	1,535	+4.42%	30.22K	aa.aa	19/12
Allot	1,813.0	1,813.0	1,717.0	+0.72%	62.16K	aa.aa	19/12
LivePerson	302.6	305.8	294.0	+1.34%	214.11K	aa.aa	19/12
Perion Network	2,989	3,026	2,937	-2.45%	291.25K	aa.aa	19/12
Priortech	17,580	17,840	16,950	-0.17%	31.53K	aa.aa	19/12
Afcon Holdings	16,840	17,250	16,670	-2.38%	685	aa.aa	19/12
Africa Israel Residences	27,490	27,490	27,010	-0.65%	7.73K	aa.aa	19/12
Amanet Management & Systems	1,566	1,567	1,565	+1.36%	455	aa.aa	19/12
Electra Co Pr	10,520	10,670	10,210	+0.57%	26.98K	aa.aa	19/12
Norstar	1,444.0	1,509.0	1,436.0	-2.50%	53.99K	aa.aa	19/12
Israel Land Develop	807.8	814.6	802.0	-1.48%	6.13K	aa.aa	19/12
P.C.B Tec	761.1	778.4	750.0	-0.07%	78.52K	aa.aa	19/12
Carasso Motors	2,648	2,660	2,590	-0.45%	59.22K	aa.aa	19/12
Nawi	3,937	4,014	3,900	-1.92%	11.73K	aa.aa	19/12
Opko Health	569.9	582.9	563.1	-2.23%	193.81K	aa.aa	19/12
Ellomay Capital	5,947	5,987	5,702	+1.76%	3.3K	aa.aa	19/12
Mediterranean Towers	966.0	968.0	943.8	+0.66%	233.1K	aa.aa	19/12
Enlight Ene	5,664.0	5,799.0	5,636.0	-3.53%	539.43K	aa.aa	19/12
Hagag Group	2,182	2,197	2,115	+0.14%	48.23K	aa.aa	19/12
IDI Insurance	13,480	13,490	13,260	-0.07%	14.73K	aa.aa	19/12
Ashtrom Group Ltd	6,440	6,575	6,394	-2.85%	106.68K	aa.aa	19/12
Axilion Smart Mobility	45.00	46.50	44.50	-2.17%	231.65K	aa.aa	19/12
DNA Group TR	107.3	118.9	104.6	-7.66%	200.68K	aa.aa	19/12
Energix	1,207	1,225	1,198	-2.43%	1.07M	aa.aa	19/12
Inter Industries	251.3	252.9	250.0	+0.64%	4.76K	aa.aa	19/12
Blitz Technologies	389.2	389.2	389.2	0.00%	600	aa.aa	19/12
Mendelson Infrastruct & Industries	1,376.0	1,377.0	1,365.0	-0.07%	925	aa.aa	19/12
Alarum	399.8	400.1	390.0	-1.28%	414.3K	aa.aa	19/12
Peninsula Group	211.9	216.0	209.0	-2.93%	90.86K	aa.aa	19/12
SR Accord	4,259	4,323	4,255	-3.53%	6.17K	aa.aa	19/12
Tadiran Hldg	25,580	25,740	25,120	-0.66%	7.08K	aa.aa	19/12
Sunflow Sustain	516.4	534.3	515.0	-2.34%	19.48K	aa.aa	19/12
Victory Supermarket Chain	5,770	5,866	5,715	+0.21%	1.87K	aa.aa	19/12
Arad Investment	16,170	16,170	15,460	+2.15%	1.84K	aa.aa	19/12
Inrom Construction Industries	1,794	1,798	1,765	-0.33%	245.63K	aa.aa	19/12
Kenon Holdings	10,570	10,730	10,440	-1.77%	32.07K	aa.aa	19/12
Shapir Engineering Industry	2,863	2,905	2,815	-0.42%	269.99K	aa.aa	19/12
Ormat	24,960	24,960	24,440	-2.31%	124.16K	aa.aa	19/12
Lineage Cell Therapeutics	187.1	191.3	185.1	-2.20%	9.13K	aa.aa	19/12
Oron Group Investments Holdings	979.0	999.5	969.4	-1.50%	14.72K	aa.aa	19/12
Vitania Ltd	2,590	2,607	2,576	-0.27%	1.98K	aa.aa	19/12
Skyline Invest	1,988	1,989	1,985	-0.05%	866	aa.aa	19/12
Shagrir	1,214.0	1,221.0	1,189.0	-0.90%	10.46K	aa.aa	19/12
MeguREIT Israel	618.0	621.0	603.9	-0.32%	218.63K	aa.aa	19/12
Overseas Commerce	382.8	382.8	382.6	+0.05%	641	aa.aa	19/12
Novolog	179.0	181.1	176.5	-1.16%	86.36K	aa.aa	19/12
Ratio Petroleum	29.8	30.9	29.1	-1.32%	18.05K	aa.aa	19/12
Menivim	200.8	205.4	200.0	-2.81%	1.74M	aa.aa	19/12
Lesico	377.9	387.9	374.3	-2.35%	15.75K	aa.aa	19/12
Global Knafaim Leasing	76.3	76.6	76.3	0.00%	396	aa.aa	19/12
YD More Invest	1,476.0	1,500.0	1,450.0	-3.40%	179.25K	aa.aa	19/12
Oramed	887	891	845	+0.80%	21.62K	aa.aa	19/12
Tamar Petroleum	2,326	2,395	2,291	-2.68%	59.94K	aa.aa	19/12
OPC Energy	2,979	3,159	2,961	-1.13%	265.82K	aa.aa	19/12
El-Mor Electric 1986	1,490	1,490	1,490	0.00%	1.2K	aa.aa	19/12
Holmes Place	563.0	574.8	560.0	-0.44%	22.8K	aa.aa	19/12
Navitas Petroleum Unit	6,930	7,112	6,883	-2.56%	269.35K	aa.aa	19/12
Fattal 1998	53,980	55,000	53,100	-1.96%	15.09K	aa.aa	19/12
Rani Zim	419.9	425.0	412.9	-1.57%	190.31K	aa.aa	19/12
Globrands	46,500	47,010	46,490	-0.58%	390	aa.aa	19/12
Carmel	2,167	2,182	2,150	-0.69%	1.19K	aa.aa	19/12
Kardan Israel	309.8	310.0	308.5	+0.42%	3.75K	aa.aa	19/12
Tomer Energy Royalties 2012	1,712	1,731	1,694	-2.67%	1.82K	aa.aa	19/12
Energean Oil and Gas	4,640	4,667	4,490	+3.07%	299.04K	aa.aa	19/12
G1 Secure	498.1	504.0	494.1	-1.17%	1.92K	aa.aa	19/12
IBITEC FUND	77.5	78.6	75.3	-2.52%	148.19K	aa.aa	19/12
Utron	369.5	375.0	363.8	+1.73%	2.94K	aa.aa	19/12
Isracard	1,577	1,600	1,562	-1.74%	637.01K	aa.aa	19/12
Generation Capital	77.7	78.2	76.6	-0.64%	1.19M	aa.aa	19/12
Altshuler Shaham Financial	599.0	611.6	596.0	-2.17%	486.1K	aa.aa	19/12
TASE	4,317	4,329	4,200	+0.16%	127.38K	aa.aa	19/12
FIBI Holdings	18,490	18,760	18,430	-1.44%	64.59K	aa.aa	19/12
Batm	86.0	86.3	84.0	+0.70%	85.27K	aa.aa	19/12
Automatic Bank Services Ltd	2,539	2,550	2,455	+1.07%	55.27K	aa.aa	19/12
Enlivex	430	459	416	-0.69%	12.18K	aa.aa	19/12
Yochananof	23,170	23,300	23,000	-1.32%	4.95K	aa.aa	19/12
Almogim Holdings	1,093.0	1,123.0	1,040.0	-2.67%	10.87K	aa.aa	19/12
Reit Azorim HF Living	552.8	556.8	548.3	-0.72%	12.2K	aa.aa	19/12
Doral Energy	1,277.0	1,315.0	1,250.0	-2.89%	720.74K	aa.aa	19/12
Electra Power	2,211.00	2,250.00	2,180.00	-0.05%	792	aa.aa	19/12
Meshek Energy-Renewable Energies	250.00	258.00	217.00	+15.21%	1.61M	aa.aa	19/12
G Willi-Food	6,077.00	6,145.00	6,065.00	+0.21%	83	aa.aa	19/12
Fire Gas Detection Technologies	1,146.00	1,146.00	1,146.00	0.00%	949	aa.aa	19/12
Israel Shipyards	10,120.00	10,170.00	9,780.00	-0.59%	16.93K	aa.aa	19/12
Max Stock	1,260.00	1,275.00	1,243.00	+0.32%	72.82K	aa.aa	19/12
Gencell	51.1	52.5	49.8	-0.20%	414.99K	aa.aa	19/12
Aquarius Engines AM	116.60	121.90	115.40	-3.48%	134.16K	aa.aa	19/12
Ecoppia Scientific	8.70	8.70	8.70	0.00%	1	aa.aa	19/12
Sonovia	88.30	88.30	88.30	0.00%	1	aa.aa	19/12
Highcon Systems	95.80	96.00	89.30	0.00%	14.16K	aa.aa	19/12
Menif Financial Services	1,616.00	1,659.00	1,606.00	-2.59%	30.65K	aa.aa	19/12
MLRN Projects and Trade	711.60	739.00	700.20	-3.25%	10.83K	aa.aa	19/12
OY Nofar Energy	8,829	9,000	8,729	-1.90%	97.52K	aa.aa	19/12
Polyram Plastic Industries	1,289.00	1,301.00	1,250.00	-0.92%	59.4K	aa.aa	19/12
Multi Retail	1,132.00	1,137.00	1,130.00	-0.26%	1.18K	aa.aa	19/12
Nrgene Technologies	249.10	256.70	245.00	-6.70%	12.93K	aa.aa	19/12
Rotem Shani Entrepreneurship and Investments	3,259.00	3,297.00	3,250.00	-0.55%	2.63K	aa.aa	19/12
Blender Financial Technologies	364.90	365.00	360.00	-4.97%	16.7K	aa.aa	19/12
Solaer Israel	3,600.00	3,624.00	3,600.00	-0.66%	4.17K	aa.aa	19/12
Homebiogas	139.10	167.30	128.20	+31.72%	1.5M	aa.aa	19/12
Phinergy	279.30	284.90	269.00	+2.91%	33.94K	aa.aa	19/12
Michman Basad	25,010	25,250	24,740	-0.91%	139	aa.aa	19/12
Bikurey Hasade Holdings	335.50	341.30	322.30	-0.12%	26.55K	aa.aa	19/12
C Lab	1,218.00	1,245.00	1,215.00	+0.25%	445	aa.aa	19/12
Massivit 3D Printing Technologies	112.70	113.90	110.10	+0.63%	3.58K	aa.aa	19/12
Quicklizard	3,576.00	3,668.00	3,529.00	-1.68%	855	aa.aa	19/12
Pomvom	150.00	151.20	149.70	+0.20%	18.17K	aa.aa	19/12
Wesure Global Tech	491.70	506.90	485.90	-1.72%	11.44K	aa.aa	19/12
Diplomat Holdings	4,984.00	5,098.00	4,960.00	-1.05%	18.49K	aa.aa	19/12
Delta Israel Brands	7,036.00	7,100.00	6,889.00	+0.11%	15.9K	aa.aa	19/12
Bio Meat Foodtech LP	22.10	22.60	21.40	-4.33%	259.38K	aa.aa	19/12
Zooz Power	962.80	988.90	950.00	-2.64%	8.57K	aa.aa	19/12
Prime Energy PE	919.40	946.00	882.90	+4.13%	7.13K	aa.aa	19/12
Photomyne	2,958.00	2,958.00	2,958.00	0.00%	8	aa.aa	19/12
Nayax	9,822.00	10,040.00	9,739.00	-2.17%	60.6K	aa.aa	19/12
Argo Properties NV	10,000.00	10,030.00	9,757.00	-1.67%	9.84K	aa.aa	19/12
Turpaz Industries	1,961.00	1,975.00	1,912.00	+0.72%	36.75K	aa.aa	19/12
Retailors	7,550.00	7,557.00	7,393.00	-0.09%	15.72K	aa.aa	19/12
Av Gad Holdings	2,118.00	2,151.00	2,066.00	+2.27%	36.23K	aa.aa	19/12
Nur Ink Innovations	669.90	690.00	645.60	-0.76%	8.83K	aa.aa	19/12
Primotec Group	1,429.00	1,444.00	1,422.00	-0.90%	3.32K	aa.aa	19/12
Sofwave Medical	1,650.00	1,694.00	1,642.00	-1.49%	10.34K	aa.aa	19/12
Ackerstein	834.50	839.10	805.70	+0.54%	180.76K	aa.aa	19/12
Etga Group	1,734.00	1,750.00	1,732.00	+0.12%	606	aa.aa	19/12
Veridis Environment	2,296.00	2,339.00	2,255.00	-0.69%	46.86K	aa.aa	19/12
Gamla Harel Residential RealEstate	664.00	664.00	664.00	0.00%	0	aa.aa	16/12
Keystone Reit	628.30	635.50	625.00	0.00%	76.7K	aa.aa	19/12
Bull Trading And Investment	5.70	6.40	5.70	0.00%	100	aa.aa	19/12
Next Vision	5,030.00	5,219.00	5,005.00	-3.62%	122.94K	aa.aa	19/12
Matricelf	369.70	375.30	367.00	-3.30%	12.89K	aa.aa	19/12
Pulsenmore	520.2	570.0	507.0	-10.33%	154.16K	aa.aa	19/12
Libra Insurance	969.20	983.20	951.00	-1.47%	110.36K	aa.aa	19/12
Cannabotech	150.80	150.80	150.80	0.00%	1	aa.aa	19/12
Sarine Technologies Ltd	61.00	61.10	60.10	+1.33%	49.87K	aa.aa	19/12
Bareket Capital	200.00	200.00	200.00	0.00%	1	aa.aa	19/12
Speedvalue	370.80	376.90	364.00	-1.88%	3.15K	aa.aa	19/12
Econergy Renewable Energy	2,520.00	2,580.00	2,450.00	-1.29%	14.08K	aa.aa	19/12
Scodix	368.90	374.50	365.00	-1.47%	25.41K	aa.aa	19/12
Rimon Consulting Management Services	4,337.00	4,428.00	4,275.00	-1.43%	6.1K	aa.aa	19/12
Terminal X	496.10	503.00	494.90	-1.55%	5.7K	aa.aa	19/12
Top Gum Industries	696.80	699.90	688.00	+1.44%	5.02K	aa.aa	19/12
Amiad Water Systems	911.60	920.00	911.60	+0.33%	58	aa.aa	19/12
Hagag Europe Development ZF	642.10	661.10	640.00	-2.87%	2.29K	aa.aa	19/12
Michlol Finance	904.40	909.00	899.90	+0.38%	8.76K	aa.aa	19/12
Tera Light	678.90	681.00	659.80	-0.19%	3.2K	aa.aa	19/12
Rav Bariach 08 Industries	90.30	91.20	86.80	0.00%	111.08K	aa.aa	19/12
Buligo Capital	720.60	734.50	710.00	-0.87%	32.9K	aa.aa	19/12
Tondo Smart	438.00	438.00	438.00	0.00%	1	aa.aa	19/12
Payment Financial Technologies	336.70	342.90	335.00	+0.51%	1.12K	aa.aa	19/12
Turbogen Chp	1,029.00	1,124.00	980.00	+3.31%	106.18K	aa.aa	19/12
Sufrin Holdings	790.60	806.00	785.40	+0.66%	2.13K	aa.aa	19/12
Aluma Infrastructure Fund 2020	43.00	44.10	42.70	-2.93%	903.69K	aa.aa	19/12
Cipia Vision	47.50	48.60	46.90	+0.21%	144.98K	aa.aa	19/12
Icon	471.40	479.40	468.50	-1.67%	8.43K	aa.aa	19/12
Epitomee Medical	1,136.00	1,145.00	1,020.00	+7.17%	217.31K	aa.aa	19/12
Bait Bakfar	1,391.00	1,393.00	1,390.00	+0.94%	2.31K	aa.aa	19/12
More Provident	740.20	744.00	729.90	+1.40%	2.78K	aa.aa	19/12
Imagesat International ISI	1,551.00	1,558.00	1,544.00	+1.97%	3.96K	aa.aa	19/12
Kvutzat Acro	5,521.00	5,590.00	5,479.00	-1.94%	42.53K	aa.aa	19/12
Hiper Global	1,674.00	1,706.00	1,639.00	+0.84%	12.88K	aa.aa	19/12
Jacob Finance	2,149.00	2,150.00	2,149.00	+1.42%	559	aa.aa	19/12
Bait Vegag Real Estate Development	794.90	796.70	791.30	+0.44%	1.97K	aa.aa	19/12
Israir	189.00	190.90	185.00	-1.20%	526.4K	aa.aa	19/12
Parkomat International	560.70	566.60	560.70	+0.13%	37	aa.aa	19/12
Carasso Real Estate Ltd	4,077.00	4,137.00	4,026.00	-2.81%	44.98K	aa.aa	19/12
Propdo	2,038.00	2,075.00	2,015.00	+2.16%	256	aa.aa	19/12
Shikun Binui Energy	254.00	257.40	244.00	+2.42%	870.92K	aa.aa	19/12
Dorsel Holdings	1,439.00	1,454.00	1,398.00	-0.28%	27.68K	aa.aa	19/12

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

Euro Stoxx 50

4,860.55

-18.45

-0.38%

S&P 500

5,930.85

+63.77

+1.09%

Nikkei 225

38,723.50

-85.00

-0.22%

Dow Jones

42,840.26

+498.02

+1.18%

FTSE 100 Futures

8,099.40

-61.7

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.05	0.00%	89.56M
NatWest Group	395.50	-1.13%	81.29M
HSBC	760.80	-0.56%	75.96M
Shell	2,394.5	-0.46%	20.90M
Unilever	4,559.0	-0.48%	7.43M
Rio Tinto PLC	4,668.0	-0.53%	4.38M
AstraZeneca	10,256.0	+0.12%	3.83M

Name	Last	Chg. %	Vol.
Zions	53.83	+100,000.00%	1.00
IPG Photonics	75.42	+100,000.00%	1.00
Viridien	47.216	+10,143.17%	1.07K
XXL ASA	12.05	+1,369.51%	476.00
Fincantieri	6.81	+1,209.62%	31.18K
Inseego	10.56	+604.00%	33.00
Ageagle Aerial Systems	3.35	+378.57%	42.78K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Ideanomics	0.01	-98.91%	75.00
New Frontier Minerals	0.01	-98.84%	345.26K
Mynaric	1.30	-93.63%	2.05K
T2 Biosystms Inc	0.35	-88.33%	12.30K
Idex ASA	0.1320	-86.21%	1.26K
Kinnevik AB	72.58	-83.50%	668.00

Trending Stocks

Name	Last	Chg. %	Vol.
Tribe Technology	0.12	-80.00%	24.27M
IAG	305.80	+1.26%	24.39M
Carnival	1,887.0	+3.62%	2.53M
Rolls-Royce Holdings	575.40	-0.72%	23.87M
Lloyds Banking	54.20	-0.18%	349.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	250.70	+41.04%	353.59
Aaa Aa A Aaaaa	250.70	+41.04%	353.59
Aaaaaaaaaaaaaaa A	1,320.00	+40.51%	1,854.73
Aaaaaa	1,320.00	+40.51%	1,854.73
Aaaaaa Aa A	54.20	+29.54%	70.21
Aaaaaaaaaa Aaa	54.20	+29.54%	70.21
Aaaaaa Aaa Aaaa A	1,953.00	+28.64%	2,512.34

Name	Last	Upside	Fair Value
Aaaaaa	250.70	+41.04%	353.59
Aaa Aa A Aaaaa	250.70	+41.04%	353.59
Aaaaaaaaaaaaaaa A	1,320.00	+40.51%	1,854.73
Aaaaaa	1,320.00	+40.51%	1,854.73
Aaaaaa Aa A	54.20	+29.54%	70.21
Aaaaaaaaaa Aaa	54.20	+29.54%	70.21
Aaaaaa Aaa Aaaa A	1,953.00	+28.64%	2,512.34

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE) Live

TA Allshare Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA