TA Allshare (TAALLSHARE) Live

Tel Aviv

Currency in ILS

3,259.40

-40.38(-1.22%)

Closed·15:29:59

Day's Range

3,253.10

3,313.51

52 wk Range

2,667.03

3,741.44

TA Allshare Constituents List

Real-time streaming quotes of the TA Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Allshare Index.

						Upside
Afi Prop.	18,220	19,470	18,220	-5.69%	8.5K	aa.aa	15:29:59
Alony Hetz	3,235	3,327	3,235	-1.85%	391.64K	aa.aa	15:29:59
Amot Investments	1,848	1,859	1,825	-0.16%	601.44K	aa.aa	15:13:59
Airport City	5,235	5,319	5,210	-0.48%	1.08M	aa.aa	15:29:59
Avgol Industries	94.3	94.6	90.7	-1.36%	7.31K	aa.aa	15:29:59
Azorim Investment	1,588	1,660	1,588	-3.52%	179.33K	aa.aa	15:29:59
Bezeq	715.0	725.0	706.7	-0.40%	11.48M	aa.aa	15:29:59
Blue Square	31,250	31,950	30,940	-0.60%	20.8K	aa.aa	15:29:59
GavYam Lands	3,510	3,600	3,500	-1.96%	1.53M	aa.aa	15:29:59
Cellcom	3,111	3,146	3,111	0.00%	214.66K	aa.aa	15:29:59
Clal Insurance	22,760	23,520	22,540	-0.09%	264.07K	aa.aa	15:29:59
Newmed Energy LP	1,578.0	1,605.0	1,570.0	-1.50%	1.29M	aa.aa	15:29:59
Delek Group	75,520	77,750	75,520	-2.19%	58.19K	aa.aa	15:29:59
Discount Inv	689.4	724.9	680.0	-2.64%	54.04K	aa.aa	15:29:59
Delek Automotive	1,590	1,649	1,568	-2.75%	176.26K	aa.aa	15:29:59
Meitav Investment House	12,450	12,860	12,270	-1.35%	167.73K	aa.aa	15:29:59
Discount	2,905	2,939	2,851	+1.08%	9.26M	aa.aa	15:29:59
Elco	14,600	14,760	14,290	+1.18%	35.41K	aa.aa	15:29:59
Electra Real Estate	4,353	4,518	4,326	-1.87%	70.9K	aa.aa	15:29:59
Elron Electronic	406.0	412.0	400.1	+0.92%	43.83K	aa.aa	15:29:59
Electra	11,490	11,750	11,430	-1.79%	102.29K	aa.aa	15:29:59
Elbit Systems	220,610	226,900	220,070	-4.11%	54.49K	aa.aa	15:29:59
FMS	21,300	21,610	21,080	-1.43%	7.05K	aa.aa	15:29:59
First Intl Bank	21,160	21,510	20,960	-0.66%	517.17K	aa.aa	15:29:59
Gilat	3,506	3,639	3,320	-2.58%	308.01K	aa.aa	15:29:59
G City	1,080	1,113	1,065	-0.92%	253.05K	aa.aa	15:29:59
Golf	803.7	811.0	802.9	+0.51%	1.44K	aa.aa	15:29:59
Harel	16,030	16,690	16,000	-1.96%	302K	aa.aa	15:29:59
Mivne Real Estate KD	1,230.0	1,260.0	1,230.0	-1.52%	871.38K	aa.aa	15:29:59
ICL Israel Chemicals	1,480	1,517	1,480	-3.46%	3.51M	aa.aa	15:29:59
Israel Corp	74,000	76,450	73,170	-3.20%	18.35K	aa.aa	15:29:59
Isramco Negev	189.4	199.8	189.4	-2.67%	2.56M	aa.aa	15:29:59
Leumi	6,570	6,680	6,541	-1.05%	5.5M	aa.aa	15:29:59
Migdal Insurance	1,670.0	1,697.0	1,643.0	+0.48%	2.53M	aa.aa	15:29:59
Melisron	40,380	41,790	40,380	-3.24%	35.46K	aa.aa	15:29:59
Menora Miv Hld	46,050	47,180	45,000	+1.66%	127.84K	aa.aa	15:29:59
Matrix	7,236	7,520	7,194	-1.91%	282.38K	aa.aa	15:29:59
Mizrahi Tefahot	19,540	19,820	19,440	-0.05%	1.57M	aa.aa	15:29:59
Naphtha	2,351	2,388	2,330	-0.72%	1.73K	aa.aa	15:29:59
NICE Ltd	26,230	26,230	25,460	-0.08%	194.8K	aa.aa	15:29:59
Bazan	143.8	145.6	141.9	-0.83%	4.51M	aa.aa	15:29:59
Phoenix Holdings	16,490	17,030	16,490	-1.49%	515.35K	aa.aa	15:29:59
Plasson Indus	15,180	15,550	15,050	-2.32%	2.44K	aa.aa	15:29:59
Bank Hapoalim	6,806	6,933	6,806	-1.28%	5.31M	aa.aa	15:29:59
Partner	3,639	3,734	3,602	-2.10%	173.12K	aa.aa	15:29:59
Paz Oil	79,830	82,790	79,830	-1.53%	24.63K	aa.aa	15:29:59
Rami Levi	35,100	35,870	35,100	-2.17%	18.59K	aa.aa	15:29:59
Shufersal	4,209	4,273	4,200	-1.41%	290.1K	aa.aa	15:29:59
Suny Cellular Com	134.8	136.1	133.0	-0.15%	27.2K	aa.aa	15:29:59
Shikun & Binui	1,885.0	1,915.0	1,862.0	-1.41%	425.44K	aa.aa	15:29:59
Strauss Group	11,620	11,750	11,570	-0.26%	258.3K	aa.aa	15:29:59
Teva	10,270	10,270	10,020	+2.70%	1.32M	aa.aa	15:29:59
Tower	81,080	87,250	78,480	-1.34%	273.67K	aa.aa	15:29:59
Adgar Inv & Dev	386.1	392.8	383.0	-0.85%	66.47K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	2,992	3,012	2,980	-1.68%	16.1K	aa.aa	15:29:59
Analyst IMS	15,080	15,480	14,860	-0.40%	17.97K	aa.aa	15:29:59
Arad	5,660	5,739	5,555	-0.14%	23.07K	aa.aa	15:29:59
Aspen Group Ltd	623.3	634.0	619.0	+0.69%	4.61K	aa.aa	15:29:59
AudioCodes	2,701	2,750	2,672	-0.99%	13.07K	aa.aa	15:29:59
Aura Investments	1,731.0	1,774.0	1,714.0	-1.09%	322.65K	aa.aa	15:29:59
Abra Information Technologies	404.9	407.4	401.1	-0.61%	90.07K	aa.aa	15:29:59
Electreon Wireless	4,501	4,550	4,374	+1.17%	5.72K	aa.aa	15:29:59
Baran	2,545.0	2,615.0	2,516.0	-0.93%	34.94K	aa.aa	15:29:59
Brainsway	4,394	4,394	4,243	+1.01%	48.92K	aa.aa	15:29:59
Brimag -L	1,869	1,886	1,845	-1.16%	18.25K	aa.aa	15:29:59
Camtek	50,000	53,320	49,030	+2.12%	152.2K	aa.aa	15:29:59
Castro	14,500	14,800	13,840	-0.82%	1.73K	aa.aa	15:29:59
Cohen Dev	15,110	15,360	14,810	-0.59%	2.13K	aa.aa	15:29:59
Compugen	609.9	628.9	602.1	+1.30%	43.65K	aa.aa	15:29:59
Mer	5,246.0	5,446.0	5,151.0	+0.59%	24.64K	aa.aa	15:29:59
Danel	44,860	45,600	43,820	-0.86%	14.98K	aa.aa	15:29:59
Delta	15,830	16,250	15,630	-1.55%	12.32K	aa.aa	15:29:59
Direct Finance TA	57,000	58,240	56,810	-0.52%	2.33K	aa.aa	15:29:59
Dimri	34,500	34,740	34,080	-0.17%	25.62K	aa.aa	15:29:59
Danya Cebus	12,020	12,290	11,940	-0.91%	21.04K	aa.aa	15:29:59
Luzon Group	583.6	599.3	579.6	-2.44%	215.16K	aa.aa	15:29:59
El Al	1,501.0	1,546.0	1,434.0	+4.24%	4.64M	aa.aa	15:29:59
Equital	10,470	10,820	10,420	-1.97%	23.18K	aa.aa	15:29:59
Evogene	120.7	139.6	117.1	-6.14%	258.7K	aa.aa	15:29:59
Formula	29,890	31,080	29,860	-2.61%	18.43K	aa.aa	15:29:59
Ginegar	612	612	601	0.00%	25.22K	aa.aa	15:29:59
Accel Solutions Group	202.5	208.8	200.0	-1.65%	143.03K	aa.aa	15:29:59
Gan Shmuel	2,177	2,177	2,177	-0.46%	308	aa.aa	15:29:59
Hilan	19,000	19,740	18,910	-2.86%	32.37K	aa.aa	15:29:59
Hod	3,471	3,517	3,470	-0.77%	2.24K	aa.aa	15:29:59
IBI Inv House	47,320	49,270	47,020	-2.91%	8.7K	aa.aa	15:29:59
IES	69,160	70,930	68,820	-1.76%	5.86K	aa.aa	15:29:59
Israel Land Development Company	3,468	3,550	3,465	-2.23%	26.99K	aa.aa	15:29:59
Ilex Medical	4,788	4,804	4,760	-0.02%	8.68K	aa.aa	15:29:59
IMCO	4,340	4,480	4,244	-2.41%	12.34K	aa.aa	15:13:29
Klil	18,240	18,610	17,960	+1.56%	733	aa.aa	15:29:59
Kamada	2,130	2,139	2,095	-0.19%	30.02K	aa.aa	15:29:59
Kerur	8,400	8,578	8,203	+2.40%	3.78K	aa.aa	15:29:59
Lapidoth	7,482	7,682	7,433	-0.90%	19.01K	aa.aa	15:29:59
Ybox Real Estate	96.9	98.0	92.6	+4.64%	614.33K	aa.aa	15:29:59
Malam Team	7,185	7,330	7,108	-1.41%	3.36K	aa.aa	15:29:59
Mishorim	306.2	306.7	293.5	-0.52%	6.67K	aa.aa	15:29:59
Maytronics	229	231	228	-0.65%	29.8K	aa.aa	15:29:59
Neto	22,350	22,600	22,100	-0.75%	1.25K	aa.aa	15:29:59
Nova	156,500	167,200	155,000	+0.10%	76.31K	aa.aa	15:29:59
Orian	2,180	2,187	2,178	-0.32%	70	aa.aa	15:29:59
IBI Managing & Underwriting	1,403.0	1,431.0	1,394.0	-0.99%	51.81K	aa.aa	15:29:59
Palram	4,140	4,275	4,090	-2.70%	69.7K	aa.aa	15:29:59
Israel Canada	1,725	1,780	1,721	-1.88%	335.01K	aa.aa	15:29:59
Ram-On Investments	995	995	986	-0.52%	1.78K	aa.aa	15:29:59
Petrochemical	379.3	380.1	366.5	+1.53%	41.29K	aa.aa	15:29:59
Queenco-L	840.9	855.0	827.0	-1.94%	868	aa.aa	15:29:59
Ratio L	425.5	434.0	410.0	-2.03%	1.01M	aa.aa	15:29:59
Rimoni	3,600	3,631	3,597	-0.85%	4.71K	aa.aa	15:29:59
Reit 1	2,168	2,200	2,120	+1.93%	366.86K	aa.aa	15:29:59
Rapac	8,886	9,014	8,846	-0.28%	4.87K	aa.aa	15:29:59
Scope	26,440	27,210	26,440	-2.07%	9.22K	aa.aa	15:29:59
Sella Real Estate	905.0	912.7	888.6	-0.67%	526.93K	aa.aa	15:29:59
Summit	4,660	4,674	4,630	0.00%	89.65K	aa.aa	15:29:59
Gilat Telecom Global	224.1	233.9	222.6	-3.11%	1.14M	aa.aa	15:29:59
Tat Techno	13,180	13,210	12,400	+1.46%	30.19K	aa.aa	15:29:59
Telsys	35,800	37,430	35,730	-1.10%	21.61K	aa.aa	15:29:59
Tiv Taam	1,163.0	1,200.0	1,148.0	-0.68%	57.21K	aa.aa	15:29:59
Gaon	1,758.0	1,800.0	1,700.0	+1.85%	141.97K	aa.aa	15:29:59
Willy Food	5,499	5,500	5,494	+0.09%	603	aa.aa	15:29:59
GEFFEN R&R	71.5	72.1	70.9	-0.83%	62.91K	aa.aa	15:29:59
Azrieli Group	40,310	40,880	39,800	-0.91%	214.62K	aa.aa	15:29:59
Amir Marketing	3,783	3,783	3,783	-0.11%	655	aa.aa	15:29:59
Angel Salomon	2,169	2,224	2,113	-2.52%	240	aa.aa	15:29:59
Aran R&D	4,100	4,114	4,024	-0.32%	16.45K	aa.aa	15:29:59
Ashot Industries	8,255	8,345	8,060	+0.10%	22.64K	aa.aa	15:29:59
Aviv Building	2,044	2,078	2,002	-1.64%	2.72K	aa.aa	15:29:59
Canada Global TR	764.5	766.8	732.0	+1.31%	213	aa.aa	15:29:59
Ayalon Insurance	12,950	13,570	12,950	-3.72%	32.69K	aa.aa	15:29:59
BIG	65,530	68,630	65,530	-4.39%	37.34K	aa.aa	15:29:59
Bonei Hatichon	4,100	4,101	4,100	-0.61%	1.99K	aa.aa	15:29:59
Bet Shemesh Engines	85,360	87,900	85,360	-2.43%	18.83K	aa.aa	15:29:59
C I Systems	1,980.0	2,004.0	1,911.0	+1.07%	2.16K	aa.aa	15:29:59
Dor Alon	17,910	18,150	17,540	+1.02%	252	aa.aa	15:29:59
Duniec	24,800	25,500	24,480	-1.12%	6.42K	aa.aa	15:29:59
Elspec	413.4	417.2	408.0	+1.17%	16.18K	aa.aa	15:29:59
E&M	571.1	584.7	550.0	-3.20%	5.31K	aa.aa	15:29:59
Emilia Devel	2,014	2,031	1,981	+0.30%	2.46K	aa.aa	15:29:59
Export Inv	6,830	6,887	6,651	+0.78%	151	aa.aa	15:29:59
FOX	28,080	29,250	27,630	-3.27%	17.67K	aa.aa	15:29:59
Fridenson	7,287	7,287	6,940	0.00%	0	aa.aa	15:29:59
Golan Plastic	709.2	709.2	709.2	0.00%	2.73K	aa.aa	15:29:59
Golden House	1,046	1,065	1,005	-1.78%	229	aa.aa	15:29:59
The Gold Bond	23,330	23,340	23,330	-3.44%	121	aa.aa	15:29:59
Cielo Blu	270.4	289.5	269.0	-4.76%	110.33K	aa.aa	15:29:59
Hiron	249,900	249,900	249,900	0.00%	0	aa.aa	15:29:59
Aerodrome Group Ltd	121.0	132.2	121.0	-4.72%	1.88M	aa.aa	15:29:59
EN Shoham	791.8	798.2	777.3	+0.06%	11.17K	aa.aa	15:29:59
Isrotel -L	13,680	14,030	13,450	-2.29%	32.87K	aa.aa	15:29:59
Isras	83,210	84,120	82,590	+0.04%	2.51K	aa.aa	15:29:59
Augwind	586.3	642.9	580.0	-4.67%	141.57K	aa.aa	15:29:59
Apollo Power	284.9	291.7	272.3	+5.71%	180.23K	aa.aa	15:29:59
Jerusalem	2,073	2,103	2,016	+3.65%	1.16K	aa.aa	15:29:59
Kafrit	2,173	2,292	2,106	-1.23%	23.14K	aa.aa	15:29:59
Kardan Real Es	576.3	599.9	557.9	-1.62%	23.81K	aa.aa	15:29:59
Knafaim	1,684	1,691	1,671	+0.78%	1.94K	aa.aa	15:29:59
Libental	1,638	1,655	1,600	-1.03%	4.28K	aa.aa	15:29:59
Atreyu Capital	6,612	6,680	6,529	+0.29%	7.1K	aa.aa	15:29:59
Levinstein Eng	43,000	43,740	42,620	-1.15%	1.17K	aa.aa	15:29:59
Ludan	966	985	964	+0.12%	636	aa.aa	15:29:59
Ari Real Estate Arena	561.2	572.5	547.3	+0.05%	4.69M	aa.aa	15:14:34
Aryt Industries	2,850.0	2,930.0	2,785.0	-1.04%	513.66K	aa.aa	15:29:59
Birman	994.7	995.0	983.0	+1.19%	1.03K	aa.aa	15:29:59
Brand	254.4	265.9	248.6	-2.04%	77.89K	aa.aa	15:29:59
Computer Direct	29,870	30,930	29,500	-2.83%	267	aa.aa	15:29:59
Medi Power Overseas	571.5	576.3	570.0	-0.83%	1.28K	aa.aa	15:29:59
Mehadrin	30,520	31,680	30,120	-0.33%	249	aa.aa	15:29:59
Mega Or	56,980	60,170	56,980	-4.01%	120.41K	aa.aa	15:29:59
Mivtach Shamir	42,180	42,630	41,280	-0.28%	19.82K	aa.aa	15:29:59
Hamat Group	1,520	1,522	1,505	+0.13%	182.97K	aa.aa	15:29:59
Hamashbir 365 Holdings	54.3	54.3	54.3	-1.63%	15.87K	aa.aa	15:29:59
Maslavi	1,317	1,485	1,272	+1.70%	3.02K	aa.aa	15:29:59
Thirdeye Systems	450.4	470.1	447.0	-0.07%	42.54K	aa.aa	15:29:59
Nissan	742	742	733	-0.71%	102	aa.aa	15:29:59
Netanel Group	919	955	879	-3.73%	3.35K	aa.aa	15:29:59
Nextcom	1,428.0	1,444.0	1,387.0	+0.21%	11.48K	aa.aa	15:29:59
One Software	5,740	5,898	5,707	+0.30%	85.18K	aa.aa	15:29:59
Polygon-L	5,078	5,089	4,985	+1.80%	6.39K	aa.aa	15:29:59
Prashkovsky	14,600	15,120	14,500	-2.34%	16.91K	aa.aa	15:29:59
Propert & Buil	29,690	30,510	29,300	-1.95%	5.97K	aa.aa	15:29:59
Levinski Ofer	374.3	375.0	362.2	-2.98%	17.83K	aa.aa	15:29:59
Qualitau	50,300	54,410	49,950	-1.58%	15.78K	aa.aa	15:29:59
Ravad	680.0	680.0	679.9	+0.01%	1.2K	aa.aa	15:29:59
Rekah	1,062	1,062	1,056	0.00%	5.05K	aa.aa	15:29:59
Ralco	4,421	4,515	4,407	-0.54%	135	aa.aa	15:29:59
Rotshtein	7,021	7,150	6,968	-0.78%	18.77K	aa.aa	15:29:59
RSL	986.5	1,015.0	970.0	-2.04%	16.44K	aa.aa	15:29:59
Raval	151.1	161.0	150.2	-2.07%	101.69K	aa.aa	15:29:59
Space Com	213.0	226.0	210.2	-2.83%	291.5K	aa.aa	15:29:59
Shaniv	984.4	999.7	962.0	-1.53%	44.13K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,594.0	1,610.0	1,580.0	-0.99%	90	aa.aa	15:29:59
Schnapp	1,737	1,737	1,687	-0.80%	24	aa.aa	15:29:59
Synel	1,839	1,850	1,769	-4.37%	350	aa.aa	15:29:59
Spuntech	218.1	223.1	216.5	-0.14%	817	aa.aa	15:29:59
Sarfati	3,596	3,646	3,544	+0.25%	4.01K	aa.aa	15:29:59
Lahav	1,100.0	1,130.0	1,082.0	+1.66%	322.88K	aa.aa	15:29:59
STG	4,223	4,399	4,184	+0.93%	3.71K	aa.aa	15:29:59
Taya Inv-L	4,799	4,799	4,799	0.00%	2	aa.aa	15:29:59
TGI Infras	213.0	219.7	202.6	-2.43%	1.61K	aa.aa	15:29:59
Top Systems-L	1,081.0	1,084.0	997.2	+8.40%	1.34K	aa.aa	15:29:59
Unitronics	1,750	1,765	1,691	-0.11%	67.84K	aa.aa	15:29:59
Villar	17,350	18,460	17,300	-5.45%	6.9K	aa.aa	15:29:59
Seach Medical	249.2	260.0	243.6	+2.30%	327	aa.aa	15:29:59
Zur	1,078.0	1,103.0	1,070.0	+1.41%	26.07K	aa.aa	15:29:59
Mia Dynamics	52.4	54.0	50.8	-0.57%	253.49K	aa.aa	15:29:59
Opal Balance	299.9	301.0	294.8	+1.73%	4.7K	aa.aa	15:29:59
Intercure	304.0	309.9	300.0	-4.10%	25.39K	aa.aa	15:29:59
ISSTA	9,136	9,417	9,077	-2.98%	5.07K	aa.aa	15:29:59
Jeen AI Tech	415.5	424.9	410.1	-0.91%	48.09K	aa.aa	15:29:59
Modiin L	167.6	172.3	167.0	-2.67%	882.16K	aa.aa	15:29:59
Neto Malinda	14,570	14,970	14,490	-2.21%	34.08K	aa.aa	15:29:59
Payton -L	6,828	7,000	6,666	-2.35%	1.66K	aa.aa	15:29:59
Sano	35,700	36,380	35,700	-1.38%	8.4K	aa.aa	15:29:59
Tefron	1,222.0	1,259.0	1,200.0	+1.83%	47.26K	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	6,256	6,286	6,161	+1.53%	913	aa.aa	15:29:59
Zanlakol	5,207	5,246	5,123	+1.54%	2.03K	aa.aa	15:29:59
Pluri Inc	652	682	606	+7.52%	8.52K	aa.aa	15:29:59
Allot	2,173.0	2,196.0	2,134.0	-2.82%	14.32K	aa.aa	15:29:59
LivePerson	571.6	583.1	562.0	-1.28%	19.52K	aa.aa	15:29:59
Perion Network	2,597	2,702	2,578	-2.00%	73.3K	aa.aa	15:29:59
Priortech	31,700	34,240	31,030	+0.03%	19.23K	aa.aa	15:29:59
Afcon Holdings	42,270	45,280	41,970	-6.50%	6.41K	aa.aa	15:29:59
Africa Israel Residences	20,940	21,080	20,590	+1.01%	22.41K	aa.aa	15:29:59
Amanet Management & Systems	1,324	1,326	1,310	+0.30%	1.37K	aa.aa	15:29:59
Electra Co Pr	7,415	7,658	7,274	+0.12%	86.7K	aa.aa	15:29:59
Israel Op L	133.2	136.7	126.5	+5.05%	54.56K	aa.aa	15:29:59
Norstar	809.7	826.7	801.7	-2.06%	59.54K	aa.aa	15:29:59
Israel Land Develop	1,060.0	1,078.0	1,050.0	-0.19%	4.53K	aa.aa	15:29:59
P.C.B Tec	1,065.0	1,104.0	1,055.0	-3.53%	39.86K	aa.aa	15:29:59
Carasso Motors	3,318	3,397	3,300	-1.28%	59.34K	aa.aa	15:29:59
Nawi	4,678	4,771	4,639	-0.30%	12.34K	aa.aa	15:29:59
Sade RE YS	542.6	565.0	535.0	-2.92%	461	aa.aa	15:29:59
Opko Health	446.7	453.8	438.2	-0.42%	268.11K	aa.aa	15:11:08
Ellomay Capital	5,763	5,835	5,630	-0.66%	20.38K	aa.aa	15:29:59
Mediterranean Towers	1,530.0	1,560.0	1,514.0	-2.24%	89.51K	aa.aa	15:29:59
Enlight Ene	26,370.0	27,820.0	26,200.0	-3.65%	511.28K	aa.aa	15:29:59
Hagag Group	2,270	2,358	2,270	-2.20%	40.11K	aa.aa	15:29:59
IDI Insurance	23,380	24,200	22,900	+2.10%	84.16K	aa.aa	15:29:59
Ashtrom Group Ltd	6,367	6,470	6,324	-1.04%	67.97K	aa.aa	15:29:59
Israel Canada Hotels	99.9	101.1	98.0	+0.81%	19.01K	aa.aa	15:29:59
Energix	2,629	2,682	2,593	-0.08%	951.92K	aa.aa	15:29:59
Inter Industries	283.9	288.0	276.7	+1.87%	3.03K	aa.aa	15:29:59
Mendelson Infrastruct & Industries	1,456.0	1,456.0	1,456.0	0.00%	298	aa.aa	15:29:59
Alarum	241.5	253.4	238.0	-4.70%	205.78K	aa.aa	15:29:59
Peninsula Group	314.9	320.0	309.1	-1.04%	1.63K	aa.aa	15:29:59
Tarya Israel	54.0	54.0	54.0	0.00%	833	aa.aa	15:29:59
SR Accord	5,507	5,630	5,471	-0.31%	4.52K	aa.aa	15:29:59
Tadiran Hldg	21,800	22,280	21,310	+0.74%	6.31K	aa.aa	15:29:59
Sunflow Sustain	951.3	960.0	940.0	-0.36%	5.17K	aa.aa	15:29:59
Victory Supermarket Chain	4,682	4,814	4,636	-0.62%	882	aa.aa	15:29:59
Malam Team Holdings	12,340	12,550	12,200	-2.91%	1.49K	aa.aa	15:29:59
Inrom Construction Industries	2,359	2,479	2,359	-2.48%	110.77K	aa.aa	15:29:59
Kenon Holdings	20,010	20,280	19,620	-1.04%	71.57K	aa.aa	15:29:59
Shapir Engineering Industry	4,352	4,470	4,314	-1.09%	511.42K	aa.aa	15:29:59
Ormat	36,200	37,270	36,020	-2.16%	80.07K	aa.aa	15:29:59
Lineage Cell Therapeutics	372.2	380.0	372.2	-0.35%	479	aa.aa	15:29:59
Oron Group Investments Holdings	3,141.0	3,169.0	2,900.0	+0.51%	81.96K	aa.aa	15:29:59
Vitania Ltd	1,893	1,903	1,751	-0.53%	2.28K	aa.aa	15:29:59
Shagrir	1,895.0	1,903.0	1,828.0	-2.82%	2.61K	aa.aa	15:29:59
MeguREIT Israel	782.6	793.7	771.0	-0.43%	53.97K	aa.aa	15:29:59
Overseas Commerce	592.2	601.0	575.0	-0.05%	3.35K	aa.aa	15:29:59
Novolog	72.8	75.1	71.9	-4.34%	277.52K	aa.aa	15:29:59
Menivim	192.4	194.0	191.3	+0.05%	606.27K	aa.aa	15:29:59
Lesico	330.0	338.5	329.7	+0.03%	50.98K	aa.aa	15:29:59
Global Knafaim Leasing	92.1	96.8	92.0	+0.22%	245.97K	aa.aa	15:29:59
YD More Invest	4,290.0	4,409.0	4,250.0	+1.61%	254K	aa.aa	15:29:59
Oramed	1,317	1,359	1,271	+5.61%	14.56K	aa.aa	15:29:59
Tamar Petroleum	2,417	2,461	2,387	-0.12%	143.87K	aa.aa	15:29:59
OPC Energy	9,641	10,200	9,615	-3.59%	615.63K	aa.aa	15:29:59
El-Mor Electric 1986	2,725	2,725	2,660	+1.49%	39.41K	aa.aa	15:29:59
Holmes Place	581.7	615.0	577.0	-2.99%	406.35K	aa.aa	15:29:59
Navitas Petroleum Unit	11,840	12,050	11,770	-2.71%	168.97K	aa.aa	15:29:59
Fattal 1998	69,990	72,410	69,720	-2.32%	11.29K	aa.aa	15:29:59
Rani Zim	440.1	443.8	438.3	-0.68%	123.82K	aa.aa	15:29:59
Globrands	11,070	12,570	10,410	-9.78%	20.5K	aa.aa	15:29:59
Carmel	1,520	1,520	1,519	0.00%	949	aa.aa	15:29:59
Kardan Israel	596.6	640.0	590.0	-1.09%	21.8K	aa.aa	15:29:59
Tomer Energy Royalties 2012	1,767	1,767	1,767	0.00%	224	aa.aa	15:29:59
Energean	2,779	2,789	2,746	+0.40%	176.63K	aa.aa	15:29:59
G1 Secure	1,135.0	1,135.0	1,135.0	+1.34%	1.3K	aa.aa	15:29:59
IBITEC FUND	105.1	105.5	105.0	+0.10%	34.36K	aa.aa	15:29:59
Utron	484.2	505.5	470.0	-2.77%	49.06K	aa.aa	15:29:59
Isracard	1,132	1,165	1,132	-1.57%	453.52K	aa.aa	15:29:59
Generation Capital	274.1	283.8	270.4	-1.40%	4.57M	aa.aa	15:29:59
Altshuler Shaham Financial	679.6	696.3	673.6	-0.88%	305.25K	aa.aa	15:29:59
TASE	12,450	12,950	12,450	-2.73%	261.57K	aa.aa	15:29:59
FIBI Holdings	26,780	27,060	26,640	-0.74%	40.21K	aa.aa	15:29:59
Batm	58.0	62.3	57.5	-1.86%	1.27M	aa.aa	15:29:59
Automatic Bank Services Ltd	2,187	2,239	2,169	-2.32%	19.43K	aa.aa	15:29:59
Yochananof	33,700	34,340	32,810	-0.24%	19.2K	aa.aa	15:29:59
Almogim Holdings	1,032.0	1,065.0	1,020.0	-1.71%	35.01K	aa.aa	15:29:59
Reit Azorim HF Living	588.4	599.0	588.0	-0.32%	2.48K	aa.aa	15:29:59
Eldan Transportation	652.90	658.50	642.70	-0.85%	5.07K	aa.aa	15:29:59
Doral Energy	7,224.0	7,644.0	7,059.0	-4.04%	594.47K	aa.aa	15:29:59
Supergas Power 2019	2,428.00	2,428.00	2,428.00	0.00%	485	aa.aa	15:29:59
Meshek Energy-Renewable Energies	1,213.00	1,277.00	1,167.00	-0.98%	649.88K	aa.aa	15:29:59
G Willi-Food	9,699.00	9,699.00	9,490.00	+1.00%	5.38K	aa.aa	15:29:59
Fire Gas Detection Technologies	970.80	970.80	970.80	0.00%	24	aa.aa	15:29:59
Israel Shipyards	11,620.00	11,990.00	11,600.00	-3.17%	11.11K	aa.aa	15:29:59
Max Stock	3,615.00	3,809.00	3,615.00	-5.09%	330.38K	aa.aa	15:29:59
Menif Financial Services	2,393.00	2,410.00	2,297.00	-0.25%	497.22K	aa.aa	15:29:59
MLRN Projects and Trade	1,318.00	1,329.00	1,315.00	+0.53%	1.06K	aa.aa	15:29:59
OY Nofar Energy	21,110	22,110	21,000	+1.05%	158.23K	aa.aa	15:29:59
Polyram Plastic Industries	827.10	831.80	824.40	+0.33%	7.96K	aa.aa	15:29:59
Multi Retail	606.00	607.70	603.60	-1.64%	2.33K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,244.00	3,251.00	2,990.00	+3.28%	9.77K	aa.aa	15:29:59
Blender Financial Technologies	539.90	539.90	539.90	0.00%	15	aa.aa	15:29:59
Solaer Israel	8,232.00	8,412.00	8,167.00	-0.90%	23.7K	aa.aa	15:29:59
Phinergy	183.00	189.00	182.00	-2.30%	94.83K	aa.aa	15:29:59
Blackedge	34,670	35,320	33,890	+2.27%	54	aa.aa	15:29:59
Razor Labs	387.60	404.60	383.70	-3.73%	45.29K	aa.aa	15:29:59
Bikurey Hasade Holdings	385.90	385.90	385.70	+0.05%	3.07K	aa.aa	15:29:59
Alma Yesodot	1,970.00	1,970.00	1,970.00	+8.90%	185	aa.aa	15:29:59
Wesure Global Tech	1,361.00	1,414.00	1,346.00	-3.13%	65.13K	aa.aa	15:29:59
Diplomat Holdings	5,430.00	5,499.00	5,336.00	-1.20%	16.24K	aa.aa	15:29:59
Delta Israel Brands	11,400.00	11,710.00	11,210.00	-2.56%	16.43K	aa.aa	15:29:59
Prime Energy PE	4,601.00	4,925.00	4,536.00	-6.35%	72.13K	aa.aa	15:29:59
Photomyne	1,691.00	1,691.00	1,609.00	-0.18%	4	aa.aa	15:29:59
Nayax	20,340.00	21,170.00	19,700.00	+2.52%	227.87K	aa.aa	15:29:59
Argo Properties NV	13,000.00	13,320.00	12,870.00	-0.54%	24.07K	aa.aa	15:29:59
Turpaz Industries	6,534.00	6,810.00	6,502.00	-0.43%	156.18K	aa.aa	15:29:59
Retailors	2,366.00	2,448.00	2,333.00	-1.42%	71.21K	aa.aa	15:29:59
Av Gad Holdings	1,229.00	1,258.00	1,194.00	+2.33%	23.11K	aa.aa	15:29:59
Primotec Group	1,228.00	1,232.00	1,220.00	-0.32%	51	aa.aa	15:29:59
Sofwave Medical	4,042.00	4,176.00	4,021.00	-1.99%	46.76K	aa.aa	15:29:59
Ackerstein	829.00	831.00	803.50	+0.39%	2.45M	aa.aa	15:29:59
Etga Group	2,188.00	2,250.00	2,132.00	+2.63%	1.2K	aa.aa	15:29:59
Veridis Environment	4,186.00	4,335.00	4,151.00	-1.39%	71.75K	aa.aa	15:29:59
Keystone Reit	1,899.00	1,999.00	1,878.00	-3.75%	211.52K	aa.aa	15:29:59
Next Vision	24,380	26,350	24,380	-6.98%	328.39K	aa.aa	15:29:59
Matricelf	290.50	309.90	262.00	+6.64%	330.1K	aa.aa	15:29:59
Pulsenmore	1,536.0	2,145.0	1,407.0	-53.44%	362.65K	aa.aa	15:29:59
Libra Insurance	1,916	1,945	1,890	+1.22%	91.7K	aa.aa	15:29:59
Solrom Holdings	786.30	790.00	762.50	+1.30%	55.72K	aa.aa	15:29:59
Sarine Technologies Ltd	41.10	41.20	40.00	+0.49%	11.34K	aa.aa	15:29:59
Bareket Capital	300.00	300.50	286.00	-0.17%	49.63K	aa.aa	15:29:59
Econergy Renewable Energy	6,125.00	6,156.00	5,919.00	+1.22%	238.23K	aa.aa	15:29:59
Scodix	173.50	173.70	165.50	+2.60%	2.04K	aa.aa	15:29:59
Rimon Consulting Management Services	12,260.00	12,900.00	11,970.00	-1.68%	32.38K	aa.aa	15:29:59
Terminal X	731.40	735.10	726.00	+0.73%	1.44K	aa.aa	15:29:59
Top Gum Industries	1,184.00	1,232.00	1,176.00	-2.79%	73.69K	aa.aa	15:29:59
Amiad Water Systems	693.50	693.50	655.00	-0.01%	1	aa.aa	15:29:59
Hagag Europe Development ZF	1,337.00	1,419.00	1,303.00	-2.34%	186.68K	aa.aa	15:29:59
Michlol Finance	1,300.00	1,300.00	1,300.00	-0.54%	2.25K	aa.aa	15:29:59
Tera Light	1,891.00	1,921.00	1,879.00	-1.56%	7.61K	aa.aa	15:29:59
Rav Bariach 08 Industries	105.00	105.90	102.00	-0.38%	193.08K	aa.aa	15:29:59
Buligo Capital	810.10	812.00	795.00	-2.53%	2.09K	aa.aa	15:29:59
Tondo Smart	720.80	729.60	710.30	+0.83%	5.8K	aa.aa	15:29:59
Payment Financial Technologies	590.20	595.00	536.60	+1.18%	2.95K	aa.aa	15:29:59
Turbogen Chp	1,723.00	1,770.00	1,700.00	-0.75%	10.36K	aa.aa	15:29:59
Sufrin Holdings	668.00	668.00	668.00	0.00%	271	aa.aa	15:29:59
Aluma Infrastructure Fund 2020	83.60	85.00	82.00	-1.18%	537.51K	aa.aa	15:29:59
Icon	701.80	701.80	701.80	0.00%	63	aa.aa	15:29:59
Epitomee Medical	679.90	680.30	679.70	-1.32%	1.93K	aa.aa	15:29:59
Bait Bakfar	1,419	1,431	1,410	-1.87%	9.06K	aa.aa	15:29:59
More Provident	1,610.00	1,653.00	1,585.00	-1.77%	54.68K	aa.aa	15:29:59
Imagesat International ISI	1,081.00	1,327.00	1,011.00	+4.75%	399.66K	aa.aa	15:29:59
Kvutzat Acro	4,275.00	4,406.00	4,275.00	-1.84%	35.09K	aa.aa	15:29:59
Hiper Global	2,535.00	2,649.00	2,535.00	-1.09%	210.34K	aa.aa	15:29:59
Jacob Finance	2,686.00	2,790.00	2,650.00	-0.52%	57.03K	aa.aa	15:29:59
Bait Vegag Real Estate Development	568.50	570.00	558.00	+0.30%	1.26K	aa.aa	15:29:59
Israir	145.60	148.60	142.20	+2.39%	118.05K	aa.aa	15:29:59
Parkomat International	252.00	252.70	251.80	-0.28%	641	aa.aa	15:29:59
Carasso Real Estate Ltd	3,352.00	3,404.00	3,310.00	+0.21%	17.07K	aa.aa	15:29:59
Propdo	2,760.00	2,785.00	2,730.00	+1.10%	2.04K	aa.aa	15:29:59
Shikun Binui Energy	399.60	404.90	395.00	+1.16%	701.21K	aa.aa	15:29:59
Dorsel	1,953.00	1,968.00	1,921.00	+0.62%	2.48K	aa.aa	14:40:40
Zephyrus	3,220.00	3,400.00	3,175.00	-4.54%	10.76K	aa.aa	15:29:59
Netanel Menivim	186.40	186.40	182.30	0.00%	7.73K	aa.aa	15:29:59
Paz Refinery	9,027.0	9,107.0	8,867.0	-0.33%	11.83K	aa.aa	15:29:59
Meitav Trade	2,427.00	2,440.00	2,337.00	+3.45%	10.22K	aa.aa	15:29:59
Isras Holdings	34,660.00	35,110.00	34,040.00	-0.46%	2K	aa.aa	15:29:59
Effi Capital Nadlan	1,500.00	1,500.00	1,469.00	+2.11%	471	aa.aa	15:29:59
Amram Avraham Construction	3,888.00	3,959.00	3,856.00	-1.57%	44.66K	aa.aa	15:29:59
Arbe Robotics	194.30	206.50	190.00	-5.91%	113.6K	aa.aa	15:29:59
TSG IT Advanced Systems	32,600.00	34,780.00	32,000.00	-4.68%	4.36K	aa.aa	15:29:59
Luzon Ronson NV	3,805.00	4,051.00	3,798.00	-5.84%	4.03K	aa.aa	15:09:41
Shoval Engineering and	756.20	780.00	702.70	+5.45%	1.69K	aa.aa	15:29:59
Pie Siam	4,487.00	4,540.00	4,483.00	+0.83%	3.59K	aa.aa	15:29:59
Baladi	6,333.00	6,445.00	6,261.00	-0.49%	23.44K	aa.aa	15:29:59
Elad Software Systems	1,105.00	1,129.00	1,040.00	-2.21%	1.93K	aa.aa	15:29:59
Urbanica Palo Retail	825.30	868.00	803.00	-5.01%	7.67K	aa.aa	15:29:59
RP Optical Lab	3,299.00	3,416.00	3,257.00	-1.55%	79.08K	aa.aa	15:29:59
City People of Rotshtein	321.30	328.00	299.20	-1.20%	7.93K	aa.aa	15:29:59
Ampa Ltd	1,261.00	1,319.00	1,252.00	-2.85%	55.75K	aa.aa	15:29:59
Megido YK	665.70	675.10	663.00	-1.39%	1.56K	aa.aa	15:29:59
Delek Israel Properties DP	6,303.00	6,346.00	6,225.00	+0.08%	452	aa.aa	15:29:59
Rent It Residential Reit	1,015.00	1,015.00	1,015.00	0.00%	173	aa.aa	15:29:59
RGA Services Israel 1987	85.00	86.80	82.90	-1.39%	993.04K	aa.aa	15:29:59
Ludan Tech	431.40	440.20	417.10	+0.23%	1.85K	aa.aa	15:29:59
Gad Dairies	1,304.0	1,388.0	1,289.0	-1.51%	12.77K	aa.aa	15:29:59
Universal Motors Israel	2,830.00	2,909.00	2,775.00	+0.93%	13.52K	aa.aa	15:29:59
Michpal Tech	5,393.00	5,393.00	5,320.00	+0.48%	2.1K	aa.aa	14:55:37
Sonol RE Investments	4,067.00	4,144.00	3,999.00	+0.57%	74	aa.aa	15:29:59
Amal Holdings AD	1,657.00	1,661.00	1,635.00	0.00%	24.34K	aa.aa	15:29:59
Sugat	1,987.00	2,000.00	1,920.00	+3.49%	9.45K	aa.aa	15:29:59
Orion Retail Properties	178.30	184.50	177.10	-2.41%	235.53K	aa.aa	15:29:59
Omer Construction Engineering	1,630.00	1,638.00	1,608.00	+0.43%	42.97K	aa.aa	15:29:59
Rami Levy RE	3,656.00	3,750.00	3,520.00	-1.19%	3.24K	aa.aa	15:29:59
Urban Brand	404.70	411.00	400.90	+6.36%	2.83K	aa.aa	15:29:59
InPlay Oil	3,200.00	3,200.00	3,200.00	0.00%	0	aa.aa	15:29:59

FTSE 100

10,537.68

+76.05

+0.73%

DAX

25,019.89

+303.65

+1.23%

Euro Stoxx 50

6,264.35

+49.65

+0.80%

S&P 500

7,379.84

+21.62

+0.29%

Nikkei 225

72,366.34

+3,191.37

+4.61%

Dow Jones

52,328.81

+479.91

+0.93%

FTSE 100 Futures

10,575.80

+85.3

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	109.90	+2.00%	106.94M
Glencore	518.60	-0.59%	28.29M
National Grid	1,256.50	+1.25%	12.74M
Rolls-Royce Holdings	1,432.80	+0.96%	9.95M
HSBC	1,445.20	+1.11%	8.39M
Shell	2,926.0	-0.70%	7.63M
AstraZeneca	14,082.0	+1.24%	1.04M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.7600	+230,300.00%	311.00
AUR Portfolio III SE Co KgaA	555.00	+2,979.91%	43.00
Energous Co	23.49	+1,315.06%	246.00
Telecom Italia	7.971	+915.41%	2.76M
Idex ASA	8.2400	+787.93%	294.00
Inseego	9.81	+554.00%	113.00
Trane Technologies	88.17	0.00%	485.00

Name	Last	Chg. %	Vol.
Booking	178.8	-96.35%	10.50K
iQIYI	0.99	-92.20%	26.09K
MindMaze Therapeutics Holding	0.22	-92.17%	44.82K
Marley Spoon	0.04	-89.19%	11.58K
Inovio	1.11	-78.86%	60.93K
Kinnevik B	52.24	-68.83%	20.09K
Five9	19.7900	-68.51%	1.78K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	574.71	+6.51%	9.17M
Rolls-Royce Holdings	1,432.80	+0.96%	9.95M
IAG	488.40	+1.56%	11.96M
Taylor Wimpey	84.02	+1.35%	15.53M
3I Group	2,525.00	+11.09%	2.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	480.90	+47.35%	708.61
Aaaaa	480.90	+47.35%	708.61
Aaaaaaaaa Aaa	293.30	+32.57%	388.83
Aaaaaaaaaaaaaa	293.30	+32.57%	388.83
Aaaaaa Aaaaaa Aa	109.90	+28.51%	141.23
Aaaaaaaaaa Aa Aaa	109.90	+28.51%	141.23
A Aaaaaaa	1,566.5	+26.34%	1,979.1

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	480.90	+47.35%	708.61
Aaaaa	480.90	+47.35%	708.61
Aaaaaaaaa Aaa	293.30	+32.57%	388.83
Aaaaaaaaaaaaaa	293.30	+32.57%	388.83
Aaaaaa Aaaaaa Aa	109.90	+28.51%	141.23
Aaaaaaaaaa Aa Aaa	109.90	+28.51%	141.23
A Aaaaaaa	1,566.5	+26.34%	1,979.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1116.5%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+385.3%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+329.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE) Live

TA Allshare Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al