TA Allshare (TAALLSHARE) Live

Tel Aviv

Currency in ILS

3,223.73

-17.22(-0.53%)

Closed·15:29:59

Day's Range

3,223.73

3,247.23

52 wk Range

2,673.74

3,741.44

TA Allshare Constituents List

Real-time streaming quotes of the TA Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Allshare Index.

						Upside
Afi Prop.	18,380	18,950	17,850	+1.04%	100.4K	aa.aa	15:29:59
Alony Hetz	3,104	3,125	3,070	-0.45%	1.27M	aa.aa	15:29:59
Amot Investments	1,848	1,855	1,821	0.00%	4.8M	aa.aa	15:29:59
Airport City	5,251	5,279	5,150	+0.94%	1.65M	aa.aa	15:29:59
Avgol Industries	81.7	82.2	81.0	-2.51%	18.58K	aa.aa	15:29:59
Azorim Investment	1,454	1,454	1,380	+4.01%	1.73M	aa.aa	15:29:59
Bezeq	748.2	749.0	721.1	+2.44%	12.44M	aa.aa	15:29:59
Blue Square	31,130	31,350	30,400	+1.47%	61.94K	aa.aa	15:29:59
GavYam Lands	3,607	3,639	3,533	+0.92%	848.73K	aa.aa	15:29:59
Cellcom	3,157	3,228	3,135	-0.97%	1.17M	aa.aa	15:29:59
Clal Insurance	22,750	22,920	22,450	-0.61%	470.27K	aa.aa	15:29:59
Newmed Energy LP	1,605.0	1,607.0	1,577.0	-0.93%	3.45M	aa.aa	15:29:59
Delek Group	7,908	7,976	7,803	-1.04%	1.03M	aa.aa	15:29:59
Discount Inv	770.0	785.0	756.8	+0.30%	113.82K	aa.aa	15:29:59
Delek Automotive	1,509	1,568	1,509	-2.77%	950K	aa.aa	15:29:59
Meitav Investment House	13,830	14,050	13,610	-1.00%	651.05K	aa.aa	15:29:59
Discount	3,191	3,234	3,170	-0.31%	11.24M	aa.aa	15:29:59
Elco	13,560	13,920	13,560	-1.74%	279.61K	aa.aa	15:29:59
Electra Real Estate	3,106	3,210	3,106	-2.02%	595.66K	aa.aa	15:29:59
Elron Electronic	311.7	317.8	310.0	-0.83%	50.38K	aa.aa	15:29:59
Electra	11,250	11,250	10,920	+1.26%	637.23K	aa.aa	15:29:59
Elbit Systems	257,900	262,900	254,100	-0.39%	407.24K	aa.aa	15:29:59
FMS	19,020	19,130	18,520	+3.26%	14.44K	aa.aa	15:29:59
First Intl Bank	23,220	23,320	22,980	+0.39%	654.01K	aa.aa	15:29:59
Gilat	3,441	3,535	3,336	-4.60%	1.53M	aa.aa	15:29:59
G City	1,081	1,100	1,067	-1.73%	1.93M	aa.aa	15:29:59
Golf	851.2	855.0	830.0	+5.10%	20.69K	aa.aa	15:29:59
Harel	17,330	17,500	17,080	-0.80%	1.17M	aa.aa	15:29:59
Mivne Real Estate KD	1,275.0	1,300.0	1,256.0	-1.24%	4.44M	aa.aa	15:29:59
ICL Israel Chemicals	1,575	1,593	1,556	-0.32%	6.33M	aa.aa	15:29:59
Israel Corp	7,808	7,988	7,763	-1.35%	1.87M	aa.aa	15:29:59
Isramco Negev	181.7	188.0	181.7	-2.10%	23.98M	aa.aa	15:29:59
Leumi	7,442	7,451	7,273	+2.51%	8.37M	aa.aa	15:29:59
Migdal Insurance	1,780.0	1,802.0	1,750.0	+0.68%	4.72M	aa.aa	15:29:59
Melisron	40,000	40,160	39,030	0.00%	166.83K	aa.aa	15:29:59
Menora Miv Hld	48,000	48,720	47,500	-1.54%	229.59K	aa.aa	15:29:59
Matrix	8,868	9,047	8,749	0.00%	723.01K	aa.aa	15:29:59
Mizrahi Tefahot	22,560	22,560	22,080	+1.08%	1.59M	aa.aa	15:29:59
Naphtha	2,421	2,430	2,400	+0.54%	24.45K	aa.aa	15:29:59
NICE Ltd	29,540	30,040	28,790	+2.11%	726.43K	aa.aa	15:29:59
Bazan	193.0	196.7	187.7	+1.31%	75.21M	aa.aa	15:29:59
Phoenix Holdings	17,220	17,220	16,740	+0.41%	1.75M	aa.aa	15:29:59
Plasson Indus	14,850	15,080	14,740	0.00%	77.9K	aa.aa	15:29:59
Bank Hapoalim	7,560	7,599	7,492	+0.88%	10.74M	aa.aa	15:29:59
Partner	3,681	3,746	3,620	-1.58%	1.34M	aa.aa	15:29:59
Paz Oil	86,510	86,510	84,090	+2.29%	56.1K	aa.aa	15:29:59
Rami Levi	33,770	34,260	33,310	+0.81%	113.3K	aa.aa	15:29:59
Shufersal	4,280	4,356	4,280	-1.47%	1.72M	aa.aa	15:29:59
Suny Cellular Com	135.2	135.2	135.2	-1.82%	8.24K	aa.aa	15:29:59
Shikun & Binui	1,757.0	1,784.0	1,687.0	+3.23%	2.98M	aa.aa	15:29:59
Strauss Group	11,070	11,490	10,950	-3.32%	567.4K	aa.aa	15:29:59
Teva	10,390	10,500	10,290	-0.38%	3.14M	aa.aa	15:29:59
Tower	66,100	66,540	62,810	-0.66%	1.55M	aa.aa	15:29:59
Adgar Inv & Dev	376.0	380.0	375.2	-0.45%	89.21K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	3,130	3,134	3,085	+2.02%	9.89K	aa.aa	15:29:59
Analyst IMS	13,890	14,060	13,750	-1.21%	40.59K	aa.aa	15:29:59
Arad	5,161	5,312	5,151	-3.19%	52.66K	aa.aa	15:29:59
Aspen Group Ltd	601.0	625.6	600.0	-3.93%	10.47K	aa.aa	15:29:59
AudioCodes	2,978	3,000	2,913	+1.15%	93.49K	aa.aa	15:29:59
Aura Investments	1,514.0	1,529.0	1,432.0	+3.91%	2.08M	aa.aa	15:29:59
Abra Information Technologies	419.9	421.0	419.8	-0.26%	55.96K	aa.aa	15:29:59
Electreon Wireless	4,666	4,735	4,614	-0.47%	29.53K	aa.aa	15:29:59
Baran	2,349.0	2,437.0	2,349.0	-2.73%	18.72K	aa.aa	15:29:59
Brainsway	4,800	4,800	4,619	+3.56%	462.38K	aa.aa	15:29:59
Brimag -L	2,011	2,011	2,011	-1.57%	538	aa.aa	15:29:59
Camtek	45,230	45,230	43,670	+0.07%	292.07K	aa.aa	15:29:59
Castro	13,530	14,040	13,260	-3.15%	17.18K	aa.aa	15:29:59
Cohen Dev	15,520	16,380	14,710	-2.63%	13.02K	aa.aa	15:29:59
Compugen	692.0	700.0	687.8	-0.85%	24.13K	aa.aa	15:29:59
Mer	5,240.0	5,240.0	5,110.0	+1.63%	73.39K	aa.aa	15:29:59
Danel	41,630	43,100	41,500	0.00%	120.69K	aa.aa	15:29:59
Delta	16,410	16,880	16,250	-2.61%	108.98K	aa.aa	15:29:59
Direct Finance TA	62,850	62,850	60,870	-0.08%	26.93K	aa.aa	15:29:59
Dimri	34,450	35,260	34,040	-1.99%	101.17K	aa.aa	15:29:59
Danya Cebus	11,210	11,210	10,750	+2.66%	698.88K	aa.aa	15:29:59
Luzon Group	453.0	468.7	448.9	-1.37%	777.73K	aa.aa	15:29:59
El Al	1,620.0	1,643.0	1,554.0	-0.92%	5.04M	aa.aa	15:29:59
Equital	10,430	10,960	10,430	-4.92%	637.45K	aa.aa	15:29:59
Evogene	210.0	215.0	193.2	+8.70%	69.29K	aa.aa	15:29:59
Formula	32,510	33,120	32,240	-1.66%	100.56K	aa.aa	15:29:59
Ginegar	599	601	585	+0.34%	5.04K	aa.aa	15:29:59
Accel Solutions Group	226.1	231.4	223.2	+0.71%	589.47K	aa.aa	15:29:59
Gan Shmuel	2,197	2,197	2,084	+4.62%	7.72K	aa.aa	15:29:59
Hilan	22,220	22,600	22,120	-1.02%	232.68K	aa.aa	15:29:59
Hod	3,301	3,301	3,294	+1.04%	1.15K	aa.aa	15:29:59
IBI Inv House	44,050	46,450	44,000	-4.24%	74.18K	aa.aa	15:29:59
IES	69,410	72,610	69,410	-4.42%	126.8K	aa.aa	15:29:59
Israel Land Development Company	3,917	4,097	3,917	-1.31%	451.82K	aa.aa	15:29:59
Ilex Medical	4,967	5,014	4,960	-0.82%	741	aa.aa	15:29:59
IMCO	3,770	4,103	3,770	-6.57%	77.68K	aa.aa	15:29:59
Klil	18,240	18,470	18,000	-1.19%	620	aa.aa	15:29:59
Kamada	2,110	2,209	2,110	-2.94%	132.84K	aa.aa	15:29:59
Kerur	8,290	8,300	8,122	+1.16%	16.17K	aa.aa	15:29:59
Lapidoth	7,601	7,749	7,420	-0.12%	147.24K	aa.aa	15:29:59
Ybox Real Estate	80.0	83.0	80.0	-2.20%	613.07K	aa.aa	15:29:59
Mishorim	289.6	330.0	247.5	-10.45%	27.06K	aa.aa	15:29:59
Maytronics	179	190	179	-2.71%	341.95K	aa.aa	15:29:59
Neto	21,870	21,950	21,530	+2.24%	1.04K	aa.aa	15:29:59
Nova	120,480	125,400	116,830	-2.71%	212.23K	aa.aa	15:29:59
Orian	2,294	2,496	2,290	-4.46%	1.68K	aa.aa	15:29:59
IBI Managing & Underwriting	1,072.0	1,101.0	1,070.0	0.00%	64.99K	aa.aa	15:29:59
Palram	3,910	4,029	3,856	+1.24%	197.68K	aa.aa	15:29:59
Israel Canada	1,520	1,562	1,451	+2.84%	5.6M	aa.aa	15:29:59
Ram-On Investments	1,020	1,021	1,020	-0.49%	2.76K	aa.aa	15:29:59
Petrochemical	510.0	515.8	460.0	+11.33%	348.31K	aa.aa	15:29:59
Queenco-L	703.4	750.0	700.0	-8.26%	6.29K	aa.aa	15:29:59
Ratio L	413.0	422.5	412.0	-1.50%	11.03M	aa.aa	15:29:59
Rimoni	3,495	3,495	3,495	-0.43%	341	aa.aa	15:29:59
Reit 1	2,140	2,165	2,123	-0.47%	5.4M	aa.aa	15:29:59
Rapac	7,913	8,162	7,905	-1.70%	13.02K	aa.aa	15:29:59
Scope	27,720	28,330	27,720	-2.15%	241.53K	aa.aa	15:29:59
Sella Real Estate	827.1	850.1	827.1	-2.58%	2.18M	aa.aa	15:29:59
Summit	4,900	4,969	4,828	-0.41%	1.05M	aa.aa	15:29:59
Gilat Telecom Global	221.3	225.1	220.7	-0.05%	554.27K	aa.aa	15:29:59
Tat Techno	12,680	12,970	12,520	-7.45%	95.03K	aa.aa	15:29:59
Telsys	35,520	35,940	35,090	+0.57%	46.59K	aa.aa	15:29:59
Tiv Taam	1,080.0	1,125.0	1,075.0	-1.73%	357.04K	aa.aa	15:29:59
Gaon	1,986.0	1,986.0	1,951.0	-0.75%	23.98K	aa.aa	15:29:59
Willy Food	5,985	6,325	5,889	+2.41%	6.57K	aa.aa	15:29:59
GEFFEN R&R	79.1	83.1	78.0	-0.63%	544.14K	aa.aa	15:29:59
Azrieli Group	40,000	40,530	39,510	-1.19%	229.77K	aa.aa	15:29:59
Amir Marketing	3,589	3,649	3,485	-0.88%	854	aa.aa	15:29:59
Angel Salomon	2,356	2,372	2,329	+1.12%	837	aa.aa	15:29:59
Aran R&D	4,605	4,654	4,451	+0.77%	581	aa.aa	15:29:59
Ashot Industries	7,444	7,445	7,282	0.00%	300.64K	aa.aa	15:29:59
Aviv Building	2,118	2,122	2,004	+0.62%	3.81K	aa.aa	15:29:59
Canada Global TR	709.7	750.0	700.0	-5.04%	3.95K	aa.aa	15:29:59
Ayalon Insurance	14,590	14,740	14,300	-1.02%	1.03M	aa.aa	15:29:59
BIG	67,540	67,960	66,150	-0.57%	58.4K	aa.aa	15:29:59
Bonei Hatichon	3,720	3,941	3,720	-4.22%	13.48K	aa.aa	15:29:59
Bet Shemesh Engines	82,200	83,440	81,500	+0.26%	177.62K	aa.aa	15:29:59
C I Systems	2,135.0	2,401.0	2,135.0	-5.49%	9.74K	aa.aa	15:29:59
Dor Alon	17,990	17,990	17,990	0.00%	2.16K	aa.aa	15:29:59
Duniec	22,750	24,730	22,750	-7.03%	89.85K	aa.aa	15:29:59
Elspec	381.2	381.2	381.2	-6.15%	37.68K	aa.aa	15:29:59
E&M	545.0	545.0	545.0	-0.84%	38.23K	aa.aa	15:29:59
Emilia Devel	1,783	1,786	1,740	+0.28%	20.3K	aa.aa	15:29:59
Export Inv	6,885	6,885	6,610	+4.11%	3.31K	aa.aa	15:29:59
FOX	29,000	29,070	27,910	+3.20%	110.19K	aa.aa	15:29:59
Fridenson	6,827	6,802	6,802	-0.51%	17	aa.aa	15:29:59
Golan Plastic	601.0	622.3	590.1	+0.43%	21.42K	aa.aa	15:29:59
Golden House	1,052	1,090	1,041	-5.14%	4.78K	aa.aa	15:29:59
The Gold Bond	20,600	20,600	20,600	-7.29%	4.38K	aa.aa	15:29:59
Cielo Blu	259.2	275.4	259.2	-2.85%	1.34M	aa.aa	15:29:59
Hiron	208,000	222,000	208,000	-6.55%	59	aa.aa	15:29:59
Aerodrome Group Ltd	138.0	138.0	117.4	+17.55%	4.93M	aa.aa	15:29:59
EN Shoham	774.4	781.0	767.0	-0.60%	25.23K	aa.aa	15:29:59
Isrotel -L	12,320	12,890	11,920	+3.01%	196.03K	aa.aa	15:29:59
Isras	78,270	78,950	77,010	-0.96%	40.64K	aa.aa	15:29:59
Augwind	600.0	600.0	535.7	+6.53%	83.02K	aa.aa	15:29:59
Apollo Power	183.3	210.0	183.3	-3.83%	986.54K	aa.aa	15:29:59
Jerusalem	2,023	2,128	2,023	-2.13%	10.6K	aa.aa	15:29:59
Kafrit	2,595	2,648	2,528	-0.80%	4.71K	aa.aa	15:29:59
Kardan Real Es	458.0	485.0	445.0	-0.24%	413.45K	aa.aa	15:29:59
Knafaim	1,734	1,814	1,722	-0.91%	2.56K	aa.aa	15:29:59
Libental	1,404	1,568	1,404	-6.52%	79.72K	aa.aa	15:29:59
Atreyu Capital	6,419	6,534	6,356	-0.12%	91.89K	aa.aa	15:29:59
Levinstein Eng	34,240	35,650	33,500	+0.03%	26.24K	aa.aa	15:29:59
Ludan	950	975	950	-2.57%	28.24K	aa.aa	15:29:59
Ari Real Estate Arena	470.0	487.3	470.0	-1.96%	983.47K	aa.aa	15:29:59
Aryt Industries	2,500.0	2,522.0	2,402.0	+0.36%	1.46M	aa.aa	15:29:59
Birman	882.5	899.0	899.0	+1.46%	100	aa.aa	15:29:59
Brand	255.7	256.2	255.1	-0.39%	30.55K	aa.aa	15:29:59
Computer Direct	26,950	29,000	26,950	-6.33%	6.39K	aa.aa	15:29:59
Medi Power Overseas	601.6	607.0	580.0	-0.91%	17.49K	aa.aa	15:29:59
Mehadrin	27,020	29,740	27,020	-3.22%	733	aa.aa	15:29:59
Mega Or	44,900	46,550	44,900	-3.17%	393.21K	aa.aa	15:29:59
Mivtach Shamir	38,530	39,360	37,610	+1.13%	40.42K	aa.aa	15:29:59
Hamat Group	1,400	1,499	1,400	-3.65%	9.53K	aa.aa	15:29:59
Hamashbir 365 Holdings	54.3	54.6	54.0	-1.09%	11.74K	aa.aa	15:29:59
Maslavi	1,158	1,245	1,158	-3.98%	23.88K	aa.aa	15:29:59
Thirdeye Systems	550.0	550.0	495.0	+10.46%	709.32K	aa.aa	15:29:59
Nissan	801	805	787	+1.39%	646	aa.aa	15:29:59
Netanel Group	905	950	905	-4.43%	33.42K	aa.aa	15:29:59
Nextcom	1,434.0	1,445.0	1,380.0	-0.21%	19.34K	aa.aa	15:29:59
One Software	6,473	6,499	6,300	+0.90%	768.41K	aa.aa	15:29:59
Polygon-L	5,132	5,320	5,055	-3.01%	1.73K	aa.aa	15:29:59
Prashkovsky	13,360	13,850	12,900	+2.45%	127.2K	aa.aa	15:29:59
Propert & Buil	29,630	30,240	29,070	-0.90%	35.61K	aa.aa	15:29:59
Levinski Ofer	368.8	390.0	366.0	-4.16%	11.57K	aa.aa	15:29:59
Qualitau	48,800	50,870	48,520	-1.19%	220.84K	aa.aa	15:29:59
Ravad	791.8	819.4	791.5	-1.43%	9.55K	aa.aa	15:29:59
Rekah	1,045	1,108	1,045	-2.34%	445	aa.aa	15:29:59
Ralco	4,233	4,377	4,225	+0.36%	2.09K	aa.aa	15:29:59
Rotshtein	6,100	6,730	6,100	-4.97%	50.43K	aa.aa	15:29:59
RSL	1,285.0	1,397.0	1,275.0	-6.07%	103.48K	aa.aa	15:29:59
Raval	156.0	164.8	154.0	-1.89%	6.59K	aa.aa	15:29:59
Space Com	163.1	169.9	158.9	+2.64%	277.85K	aa.aa	15:29:59
Shaniv	908.0	933.0	905.4	-4.42%	23.68K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,404.0	1,477.0	1,396.0	-1.61%	2.24K	aa.aa	15:29:59
Schnapp	1,840	1,840	1,840	0.00%	847	aa.aa	15:29:59
Synel	1,784	1,874	1,711	-4.80%	3.89K	aa.aa	15:29:59
Spuntech	224.4	229.0	213.9	+5.35%	23.07K	aa.aa	15:29:59
Sarfati	2,715	2,811	2,680	+0.56%	18.02K	aa.aa	15:29:59
Lahav	1,083.0	1,105.0	1,035.0	-0.91%	3.35M	aa.aa	15:29:59
STG	4,180	4,221	4,150	-1.07%	1.31K	aa.aa	15:29:59
Taya Inv-L	4,851	4,900	4,700	-1.00%	664	aa.aa	15:29:59
TGI Infras	222.0	225.5	222.0	-1.55%	97.79K	aa.aa	15:29:59
Top Systems-L	1,040.0	1,110.0	1,040.0	-6.31%	2.74K	aa.aa	15:29:59
Unitronics	2,000	2,020	1,991	-2.10%	6.19K	aa.aa	15:29:59
Villar	15,950	17,360	15,950	-1.85%	119.74K	aa.aa	15:29:59
Seach Medical	260.1	260.1	260.1	-4.06%	1.53K	aa.aa	15:29:59
Zur	1,181.0	1,234.0	1,177.0	+0.34%	31.18K	aa.aa	15:29:59
Mia Dynamics	39.0	43.5	39.0	-10.34%	2.77M	aa.aa	15:29:59
Opal Balance	321.7	326.0	320.0	-0.95%	32.72K	aa.aa	15:29:59
Intercure	284.6	299.0	284.6	-2.80%	80.37K	aa.aa	15:29:59
ISSTA	9,021	9,179	8,835	-0.46%	54.38K	aa.aa	15:29:59
Jeen AI Tech	434.0	439.0	425.9	+7.27%	529.17K	aa.aa	15:29:59
Modiin L	200.0	208.6	198.3	+1.73%	1.99M	aa.aa	15:29:59
Neto Malinda	13,960	14,370	13,660	+2.20%	185.06K	aa.aa	15:29:59
Payton -L	6,612	6,649	6,466	-4.90%	3.82K	aa.aa	15:29:59
Sano	37,520	37,520	35,680	+4.60%	8.15K	aa.aa	15:29:59
Tefron	1,414.0	1,479.0	1,400.0	-3.08%	4.05K	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	5,963	5,963	5,750	+4.14%	3.99K	aa.aa	15:29:59
Zanlakol	5,268	5,333	5,176	+0.21%	12.93K	aa.aa	15:29:59
Pluri Inc	538	560	520	+6.96%	26.65K	aa.aa	15:29:59
Allot	2,240.0	2,460.0	2,240.0	-8.16%	39.15K	aa.aa	15:29:59
LivePerson	651.0	740.0	651.0	-3.00%	303.24K	aa.aa	15:29:59
Perion Network	2,799	2,988	2,799	-3.08%	201.3K	aa.aa	15:29:59
Priortech	31,500	32,370	31,400	-3.43%	261.58K	aa.aa	15:29:59
Afcon Holdings	54,200	55,900	52,110	-1.99%	41.21K	aa.aa	15:29:59
Africa Israel Residences	22,090	22,140	21,130	+2.89%	272.45K	aa.aa	15:29:59
Amanet Management & Systems	1,213	1,231	1,202	+0.75%	3.43K	aa.aa	15:29:59
Electra Co Pr	6,399	6,500	6,398	0.00%	291.95K	aa.aa	15:29:59
Israel Op L	117.8	131.0	117.8	-6.80%	995.75K	aa.aa	15:29:59
Norstar	727.2	762.0	727.2	-3.44%	381.79K	aa.aa	15:29:59
Israel Land Develop	964.1	1,023.0	955.0	-1.57%	99.19K	aa.aa	15:29:59
P.C.B Tec	1,285.0	1,285.0	1,265.0	+2.23%	754.2K	aa.aa	15:29:59
Carasso Motors	3,115	3,199	3,073	+1.14%	1.94M	aa.aa	15:29:59
Nawi	4,487	4,846	4,464	+0.92%	47.42K	aa.aa	15:29:59
Sade RE YS	700.0	700.0	609.9	+14.75%	80.23K	aa.aa	15:29:59
Opko Health	400.1	408.9	400.1	+2.91%	2.65M	aa.aa	15:29:59
Ellomay Capital	6,038	6,388	6,038	-0.89%	29.62K	aa.aa	15:29:59
Mediterranean Towers	1,443.0	1,492.0	1,443.0	-1.16%	196.6K	aa.aa	15:29:59
Enlight Ene	25,590	25,890	24,640	+1.91%	1.13M	aa.aa	15:29:59
Hagag Group	2,036	2,143	2,036	-2.12%	220.83K	aa.aa	15:29:59
IDI Insurance	24,050	24,500	23,680	+0.92%	146.96K	aa.aa	15:29:59
Ashtrom Group Ltd	6,060	6,247	5,944	+0.18%	994.43K	aa.aa	15:29:59
Israel Canada Hotels	101.3	103.9	101.3	0.00%	556.83K	aa.aa	15:29:59
Energix	2,097	2,157	2,038	+2.49%	7.69M	aa.aa	15:29:59
Inter Industries	340.0	358.5	340.0	-2.97%	124.6K	aa.aa	15:29:59
Mendelson Infrastruct & Industries	1,481.0	1,533.0	1,481.0	-2.69%	23.71K	aa.aa	15:29:59
Alarum	57.9	63.6	57.4	-4.77%	756.25K	aa.aa	15:29:59
Tarya Israel	45.3	45.3	45.3	0.00%	26.23K	aa.aa	15:29:59
SR Accord	5,685	5,800	5,685	-0.87%	2.32K	aa.aa	15:29:59
Tadiran Hldg	16,900	18,270	16,900	-3.81%	44.26K	aa.aa	15:29:59
Sunflow Sustain	1,049.0	1,050.0	1,023.0	-0.10%	34.11K	aa.aa	15:29:59
Victory Supermarket Chain	4,450	4,559	4,450	-2.37%	11.73K	aa.aa	15:29:59
Malam Team Holdings	13,260	13,560	13,170	-1.70%	39.73K	aa.aa	15:29:59
Inrom Construction Industries	2,296	2,313	2,228	+0.13%	1.05M	aa.aa	15:29:59
Kenon Holdings	19,690	19,840	19,330	+0.56%	354.94K	aa.aa	15:29:59
Shapir Engineering Industry	4,208	4,334	4,208	-1.64%	852.74K	aa.aa	15:29:59
Ormat	32,390	32,960	31,180	+8.98%	575.66K	aa.aa	15:29:59
Lineage Cell Therapeutics	338.4	338.5	328.8	+2.92%	20.5K	aa.aa	15:29:59
Oron Group Investments Holdings	3,247.0	3,443.0	3,247.0	-4.98%	306.94K	aa.aa	15:29:59
Vitania Ltd	1,477	1,573	1,477	-6.16%	35.61K	aa.aa	15:29:59
Shagrir	1,867.0	1,896.0	1,850.0	-1.53%	1.35K	aa.aa	15:29:59
MeguREIT Israel	740.0	765.0	740.0	-2.62%	1.07M	aa.aa	15:29:59
Overseas Commerce	595.0	623.9	595.0	-3.38%	31.77K	aa.aa	15:29:59
Novolog	83.0	84.3	78.0	-0.12%	2.85M	aa.aa	15:29:59
Menivim	196.0	197.4	187.1	+3.70%	3.08M	aa.aa	15:29:59
Lesico	373.9	374.1	360.9	-0.05%	57.99K	aa.aa	15:29:59
Global Knafaim Leasing	102.8	102.8	96.3	+6.75%	362.63K	aa.aa	15:29:59
YD More Invest	4,161.0	4,168.0	4,020.0	+2.74%	552.37K	aa.aa	15:29:59
Oramed	1,300	1,300	1,299	-0.54%	4.61K	aa.aa	15:29:59
Tamar Petroleum	2,820	2,903	2,805	-2.73%	956.24K	aa.aa	15:29:59
OPC Energy	9,200	9,200	8,852	+0.81%	800.49K	aa.aa	15:29:59
El-Mor Electric 1986	2,701	2,770	2,699	-2.49%	84.53K	aa.aa	15:29:59
Holmes Place	590.0	590.0	571.0	+2.84%	54.72K	aa.aa	15:29:59
Navitas Petroleum Unit	12,410	12,500	12,320	+0.08%	889.71K	aa.aa	15:29:59
Fattal 1998	67,110	67,110	63,590	+4.13%	102.92K	aa.aa	15:29:59
Rani Zim	465.5	471.7	457.4	-0.39%	113.26K	aa.aa	15:29:59
Globrands	9,729	10,000	9,729	-1.97%	2.62K	aa.aa	15:29:59
Carmel	1,550	1,563	1,493	+5.37%	97.93K	aa.aa	15:29:59
Kardan Israel	555.0	573.0	552.7	-3.02%	41.08K	aa.aa	15:29:59
Tomer Energy Royalties 2012	1,968	1,968	1,891	+0.66%	8.68K	aa.aa	15:29:59
Energean	2,950	3,014	2,923	+0.89%	1.04M	aa.aa	15:29:59
G1 Secure	1,193.0	1,214.0	1,193.0	0.00%	10.5K	aa.aa	15:29:59
IBITEC FUND	105.0	107.1	104.5	-2.96%	107.94K	aa.aa	15:29:59
Utron	508.0	508.5	488.4	-0.16%	6K	aa.aa	15:29:59
Isracard	1,033	1,055	1,029	+0.19%	5.05M	aa.aa	15:29:59
Generation Capital	265.8	277.1	265.8	-3.87%	103.48M	aa.aa	15:29:59
Altshuler Shaham Financial	636.0	659.0	633.0	-1.67%	501.57K	aa.aa	15:29:59
TASE	12,320	12,350	11,880	+0.98%	626.74K	aa.aa	15:29:59
FIBI Holdings	30,820	30,820	29,650	+2.97%	516.84K	aa.aa	15:29:59
Batm	51.8	53.5	51.5	-2.81%	111.75K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,179	2,292	2,177	-2.98%	89.44K	aa.aa	15:29:59
Yochananof	34,110	35,290	33,510	-1.13%	105.94K	aa.aa	15:29:59
Almogim Holdings	1,010.0	1,040.0	1,000.0	-0.59%	63.37K	aa.aa	15:29:59
Reit Azorim HF Living	599.8	617.0	594.5	+0.54%	155.8K	aa.aa	15:29:59
Eldan Transportation	660.00	676.90	660.00	-3.47%	29.17K	aa.aa	15:29:59
Doral Energy	6,434.0	6,568.0	6,331.0	+0.53%	2.05M	aa.aa	15:29:59
Supergas Power 2019	2,634.00	2,688.00	2,612.00	0.00%	8.01K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	1,019.00	1,087.00	1,019.00	-2.95%	10.8M	aa.aa	15:29:59
G Willi-Food	8,737.00	9,032.00	8,737.00	-3.18%	11.48K	aa.aa	15:29:59
Fire Gas Detection Technologies	969.80	1,039.00	818.10	-3.98%	8.52K	aa.aa	15:29:59
Israel Shipyards	10,000.00	10,590.00	10,000.00	-5.03%	192.92K	aa.aa	15:29:59
Max Stock	3,353.00	3,420.00	3,339.00	-1.00%	704.81K	aa.aa	15:29:59
Menif Financial Services	2,210.00	2,427.00	2,147.00	-0.76%	155.9K	aa.aa	15:29:59
MLRN Projects and Trade	1,306.00	1,306.00	1,248.00	+4.65%	105.02K	aa.aa	15:29:59
OY Nofar Energy	17,330	17,940	16,660	+2.00%	1.23M	aa.aa	15:29:59
Polyram Plastic Industries	778.00	812.00	778.00	-1.54%	102.83K	aa.aa	15:29:59
Multi Retail	575.60	606.00	575.00	-5.02%	10.76K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,236.00	3,400.00	2,850.00	-8.04%	15.1K	aa.aa	15:29:59
Blender Financial Technologies	497.00	497.00	497.00	+2.20%	5.99K	aa.aa	15:29:59
Solaer Israel	10,290.00	10,600.00	10,280.00	-2.92%	243.72K	aa.aa	15:29:59
Phinergy	278.00	290.50	268.40	-0.89%	990.09K	aa.aa	15:29:59
Blackedge	34,500	34,500	31,010	-5.43%	359	aa.aa	15:29:59
Razor Labs	533.30	568.20	533.30	-2.40%	41.94K	aa.aa	15:29:59
Bikurey Hasade Holdings	383.00	383.00	383.00	+0.05%	17.33K	aa.aa	15:29:59
Alma Yesodot	1,991.00	1,991.00	1,950.00	+0.45%	47.18K	aa.aa	15:29:59
Wesure Global Tech	1,509.00	1,604.00	1,509.00	-4.55%	2.55M	aa.aa	15:29:59
Diplomat Holdings	4,790.00	4,803.00	4,657.00	+1.61%	25.4K	aa.aa	15:29:59
Delta Israel Brands	10,680.00	11,590.00	10,680.00	-3.26%	63.75K	aa.aa	15:29:59
Prime Energy PE	4,300.00	4,556.00	4,150.00	-4.91%	107.21K	aa.aa	15:29:59
Photomyne	1,615.00	1,615.00	1,615.00	0.00%	0	aa.aa	15:29:59
Nayax	20,500.00	21,130.00	19,400.00	+2.50%	473.89K	aa.aa	15:29:59
Argo Properties NV	12,310.00	12,430.00	11,770.00	+2.67%	208.79K	aa.aa	15:29:59
Turpaz Industries	6,305.00	6,496.00	6,101.00	+1.30%	837.53K	aa.aa	15:29:59
Retailors	1,940.00	2,089.00	1,940.00	-4.86%	682.69K	aa.aa	15:29:59
Av Gad Holdings	1,111.00	1,156.00	1,111.00	-1.42%	55.91K	aa.aa	15:29:59
Primotec Group	1,341.00	1,346.00	1,314.00	+3.23%	3.91K	aa.aa	15:29:59
Sofwave Medical	3,883.00	3,950.00	3,819.00	-1.45%	73.24K	aa.aa	15:29:59
Ackerstein	783.10	833.30	783.10	-6.36%	2.43M	aa.aa	15:29:59
Etga Group	2,124.00	2,124.00	2,124.00	0.00%	10.54K	aa.aa	15:29:59
Veridis Environment	4,650.00	4,900.00	4,650.00	-4.75%	1.62M	aa.aa	15:29:59
Keystone Reit	2,058.00	2,115.00	2,043.00	-2.00%	3.96M	aa.aa	15:29:59
Next Vision	22,460	22,710	21,720	+0.13%	384.06K	aa.aa	15:29:59
Matricelf	260.90	261.80	248.00	+1.16%	30.33K	aa.aa	15:29:59
Pulsenmore	1,081.0	1,092.0	1,057.0	+1.50%	36.57K	aa.aa	15:29:59
Libra Insurance	2,299	2,324	2,197	+4.45%	247.75K	aa.aa	15:29:59
Solrom Holdings	622.00	681.00	622.00	-7.84%	135.32K	aa.aa	15:29:59
Sarine Technologies Ltd	40.90	42.80	40.40	-5.76%	54.19K	aa.aa	15:29:59
Bareket Capital	359.00	359.00	300.00	+14.62%	312.43K	aa.aa	15:29:59
Econergy Renewable Energy	7,042.00	7,177.00	6,795.00	+3.13%	2M	aa.aa	15:29:59
Scodix	168.00	168.80	166.00	-0.59%	111.37K	aa.aa	15:29:59
Rimon Consulting Management Services	14,220.00	14,460.00	13,990.00	-1.18%	731.27K	aa.aa	15:29:59
Terminal X	680.00	704.50	680.00	-3.48%	47.52K	aa.aa	15:29:59
Top Gum Industries	1,232.00	1,235.00	1,161.00	+3.18%	253.22K	aa.aa	15:29:59
Amiad Water Systems	819.90	819.90	819.90	0.00%	372	aa.aa	15:29:59
Hagag Europe Development ZF	1,532.00	1,640.00	1,532.00	-4.96%	240.49K	aa.aa	15:29:59
Michlol Finance	1,530.00	1,530.00	1,379.00	+5.15%	39.13K	aa.aa	15:29:59
Tera Light	1,730.00	1,838.00	1,730.00	-5.77%	172.14K	aa.aa	15:29:59
Rav Bariach 08 Industries	107.10	107.70	107.00	-0.19%	59K	aa.aa	15:29:59
Buligo Capital	672.00	730.00	672.00	-8.99%	59.7K	aa.aa	15:29:59
Tondo Smart	786.00	788.00	750.10	+3.14%	18.81K	aa.aa	15:29:59
Payment Financial Technologies	563.70	583.50	560.00	-1.79%	30.02K	aa.aa	15:29:59
Turbogen Chp	1,385.00	1,429.00	1,355.00	-3.08%	31.24K	aa.aa	15:29:59
Sufrin Holdings	612.10	644.20	611.50	-1.42%	12.16K	aa.aa	15:29:59
Aluma Infrastructure Fund 2020	96.40	96.90	93.50	+2.99%	3.69M	aa.aa	15:29:59
Icon	718.80	751.00	711.10	-3.85%	11.77K	aa.aa	15:29:59
Epitomee Medical	339.80	343.00	336.30	-2.69%	28.57K	aa.aa	15:29:59
Bait Bakfar	1,331	1,478	1,306	-4.86%	17.98K	aa.aa	15:29:59
More Provident	1,639.00	1,660.00	1,587.00	+2.05%	230.32K	aa.aa	15:29:59
Imagesat International ISI	1,226.00	1,226.00	1,150.00	+5.78%	179.84K	aa.aa	15:29:59
Kvutzat Acro	4,003.00	4,235.00	3,990.00	+0.33%	575.97K	aa.aa	15:29:59
Hiper Global	2,850.00	2,867.00	2,806.00	0.00%	224.93K	aa.aa	15:29:59
Jacob Finance	2,998.00	3,205.00	2,963.00	+2.60%	81.96K	aa.aa	15:29:59
Bait Vegag Real Estate Development	550.50	569.90	550.50	-2.64%	23.2K	aa.aa	15:29:59
Israir	153.50	157.20	145.20	+6.01%	1.74M	aa.aa	15:29:59
Parkomat International	186.70	184.30	184.30	-2.25%	706	aa.aa	15:29:59
Carasso Real Estate Ltd	2,984.00	3,099.00	2,942.00	-0.57%	208.54K	aa.aa	15:29:59
Propdo	2,379.00	2,379.00	2,182.00	+6.83%	9K	aa.aa	15:29:59
Shikun Binui Energy	403.80	415.50	389.10	-0.37%	10.21M	aa.aa	15:29:59
Dorsel	1,844.00	1,879.00	1,844.00	-1.28%	23.38K	aa.aa	15:29:59
Zephyrus	3,109.00	3,206.00	2,568.00	-1.92%	133.81K	aa.aa	15:29:59
Netanel Menivim	231.30	238.00	230.70	-1.91%	21.69K	aa.aa	15:29:59
Paz Refinery	11,370.0	11,720.0	11,230.0	-2.74%	19.39K	aa.aa	15:29:59
Meitav Trade	2,600.00	2,688.00	2,600.00	-1.96%	50.85K	aa.aa	15:29:59
Isras Holdings	33,070.00	36,080.00	33,070.00	-7.00%	68.03K	aa.aa	15:29:59
Effi Capital Nadlan	1,160.00	1,233.00	1,160.00	-5.00%	34.66K	aa.aa	15:29:59
Amram Avraham Construction	3,326.00	3,491.00	3,131.00	+2.53%	690.15K	aa.aa	15:29:59
Arbe Robotics	215.10	218.00	210.00	-3.54%	52.01K	aa.aa	15:29:59
TSG IT Advanced Systems	36,230.00	39,010.00	36,230.00	-7.01%	22.52K	aa.aa	15:29:59
Luzon Ronson NV	2,688.00	2,883.00	2,688.00	-5.52%	88.82K	aa.aa	15:29:59
Shoval Engineering and	641.00	744.00	513.70	+1.07%	117.56K	aa.aa	15:29:59
Pie Siam	4,364.00	4,499.00	4,279.00	-3.00%	3.49K	aa.aa	15:29:59
Baladi	5,957.00	6,300.00	5,957.00	-3.41%	123.22K	aa.aa	15:29:59
Elad Software Systems	945.00	1,020.00	945.00	-3.52%	14.31K	aa.aa	15:29:59
Urbanica Palo Retail	699.00	725.30	699.00	-2.00%	134.97K	aa.aa	15:29:59
RP Optical Lab	3,950.00	4,137.00	3,928.00	-1.40%	1.56M	aa.aa	15:29:59
City People of Rotshtein	320.10	321.80	310.00	+0.72%	85.58K	aa.aa	15:29:59
Ampa Ltd	1,214.00	1,214.00	1,119.00	+3.76%	1.1M	aa.aa	15:29:59
Megido YK	622.00	644.70	607.10	+2.45%	175.93K	aa.aa	15:29:59
Delek Israel Properties DP	6,318.00	6,832.00	6,318.00	-3.51%	2.59K	aa.aa	15:29:59
Rent It Residential Reit	1,201.00	1,201.00	1,127.00	+4.53%	21.05K	aa.aa	15:29:59
RGA Services Israel 1987	95.20	97.40	94.30	-1.24%	708.99K	aa.aa	15:29:59
Ludan Tech	412.60	414.00	406.00	+0.29%	31.17K	aa.aa	15:29:59
Gad Dairies	1,454.0	1,454.0	1,400.0	+4.15%	82.08K	aa.aa	15:29:59
Universal Motors Israel	2,935.00	3,090.00	2,935.00	-1.28%	1.59M	aa.aa	15:29:59
Michpal Tech	5,501.00	5,501.00	5,416.00	+0.97%	4.76K	aa.aa	15:29:59
Sonol RE Investments	4,224.00	4,224.00	4,205.00	-0.28%	4.62K	aa.aa	15:29:59
Amal Holdings AD	1,700.00	1,729.00	1,662.00	+0.18%	691.85K	aa.aa	15:29:59
Sugat	2,050.00	2,064.00	2,012.00	+2.50%	37.77K	aa.aa	15:29:59
Orion Retail Properties	188.70	188.70	178.50	+4.83%	584.72K	aa.aa	15:29:59
Omer Construction Engineering	1,618.00	1,781.00	1,618.00	-4.32%	341.24K	aa.aa	15:29:59
Rami Levy RE	3,297.00	3,381.00	3,297.00	-2.94%	224.87K	aa.aa	15:29:59
Urban Brand	358.30	370.60	358.00	-3.35%	10.94K	aa.aa	15:29:59
InPlay Oil	3,362.00	3,499.00	3,200.00	+1.91%	641	aa.aa	15:29:59

FTSE 100

10,867.89

-20.41

-0.19%

DAX

26,165.23

+38.93

+0.15%

Euro Stoxx 50

6,512.25

+35.27

+0.54%

S&P 500

7,713.86

-9.56

-0.12%

Nikkei 225

65,683.26

-617.18

-0.93%

Dow Jones

53,933.52

-415.60

-0.76%

FTSE 100 Futures

10,874.00

-9.0

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,521.20	+0.70%	18.49M
AstraZeneca	11,850.0	-1.55%	2.33M
Rolls-Royce Holdings	1,542.83	-1.76%	17.33M
Diageo	1,732.5	+5.58%	14.53M
EasyJet	670.00	+2.79%	37.15M
Shell	3,315.0	+1.05%	6.16M
Rio Tinto PLC	7,457.0	-0.72%	2.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9000	+100,000.00%	159.00
Energous Co	18.40	+1,008.43%	16.00
Telecom Italia	7.626	+871.46%	1.46M
Idex ASA	8.4500	+810.56%	27.00
Trane Technologies	480.25	+444.69%	677.00
Inseego	5.29	+252.67%	32.21K
Archos	0.38	+216.67%	7.93K

Name	Last	Chg. %	Vol.
Booking	206.4	-95.78%	8.19K
MindMaze Therapeutics Holding	0.26	-90.75%	88.03K
iQIYI	1.31	-89.76%	1.05K
Kala Pharma	0.71	-89.68%	24.00
Inovio	0.68	-87.05%	70.44K
KLA Corp	196.16	-75.14%	7.15K
Sif Holding NV	3.71	-69.12%	24.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Metlen Energy Metals	50.05	+3.37%	378.71K
Diageo	1,732.5	+5.58%	14.53M
WPP	389.00	+26.67%	22.32M
EasyJet	670.00	+2.79%	37.15M
Rolls-Royce Holdings	1,542.83	-1.76%	17.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,936.50	+66.41%	3,222.53
Aaaaaa	1,936.50	+66.41%	3,222.53
Aaaaaaaaa	519.70	+42.74%	741.82
Aaaaaaa Aaaaaaaaa Aa	519.70	+42.74%	741.82
Aaaaaa	2,759.00	+30.61%	3,603.53
Aaaaaaaaaaaaaaaaaaaa	2,759.00	+30.61%	3,603.53
Aaaaaaa Aaaaaa Aaaa	325.10	+26.19%	410.24

Name	Last	Upside	Fair Value
Aaaaaaaa	1,936.50	+66.41%	3,222.53
Aaaaaa	1,936.50	+66.41%	3,222.53
Aaaaaaaaa	519.70	+42.74%	741.82
Aaaaaaa Aaaaaaaaa Aa	519.70	+42.74%	741.82
Aaaaaa	2,759.00	+30.61%	3,603.53
Aaaaaaaaaaaaaaaaaaaa	2,759.00	+30.61%	3,603.53
Aaaaaaa Aaaaaa Aaaa	325.10	+26.19%	410.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+65.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+415.8%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+355.9%

FTSE 100

+65.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+626.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE) Live

TA Allshare Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al