TA Allshare (TAALLSHARE) Live

Tel Aviv

Currency in ILS

3,360.65

-10.49(-0.31%)

Real-time Data·11:59:59

Day's Range

3,343.37

3,360.65

52 wk Range

2,673.74

3,741.44

TA Allshare Constituents List

Real-time streaming quotes of the TA Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA Allshare Index.

						Upside
Afi Prop.	18,710	19,800	18,540	-1.73%	22.73K	aa.aa	11:59:59
Alony Hetz	3,270	3,270	3,184	+1.46%	249.13K	aa.aa	11:59:59
Amot Investments	1,864	1,868	1,831	+0.22%	452.61K	aa.aa	11:59:59
Airport City	5,455	5,507	5,411	+0.09%	56.28K	aa.aa	11:59:59
Avgol Industries	90.3	90.3	90.0	-0.22%	664	aa.aa	11:59:59
Azorim Investment	1,694	1,710	1,650	-1.68%	126.45K	aa.aa	11:59:59
Bezeq	729.1	731.0	721.1	+0.57%	3.6M	aa.aa	11:59:59
Blue Square	30,030	31,120	30,030	-3.50%	20.71K	aa.aa	11:59:59
GavYam Lands	3,637	3,661	3,592	-0.63%	114.63K	aa.aa	11:59:59
Cellcom	3,305	3,329	3,276	-0.06%	109.74K	aa.aa	11:59:59
Clal Insurance	23,650	23,960	23,250	0.00%	138.97K	aa.aa	11:59:59
Newmed Energy LP	1,641.0	1,663.0	1,588.0	+2.82%	1.22M	aa.aa	11:59:59
Delek Group	78,440	78,440	76,660	+0.32%	20.03K	aa.aa	11:59:59
Discount Inv	755.6	771.2	753.0	-1.13%	58.61K	aa.aa	11:59:59
Delek Automotive	1,665	1,674	1,633	-0.54%	61.49K	aa.aa	11:59:59
Meitav Investment House	13,610	13,840	13,560	-1.80%	74.4K	aa.aa	11:59:59
Discount	3,195	3,216	3,135	+1.46%	2.41M	aa.aa	11:59:59
Elco	15,230	15,230	14,990	0.00%	11.61K	aa.aa	11:59:59
Electra Real Estate	4,255	4,296	4,214	-0.05%	38.28K	aa.aa	11:59:59
Elron Electronic	363.9	379.8	358.9	-0.11%	54.2K	aa.aa	11:59:59
Electra	11,900	12,000	11,790	-0.83%	27.2K	aa.aa	11:59:59
Elbit Systems	224,710	225,920	221,110	-0.04%	29.12K	aa.aa	11:59:59
FMS	20,240	20,240	19,740	0.00%	6.57K	aa.aa	11:59:59
First Intl Bank	23,070	23,230	22,780	+1.18%	101.94K	aa.aa	11:59:59
Gilat	3,381	3,425	3,300	+0.18%	151.13K	aa.aa	11:59:59
G City	1,312	1,337	1,282	-1.72%	298.32K	aa.aa	11:59:59
Golf	812.2	812.2	810.0	-0.15%	85	aa.aa	11:59:59
Harel	16,920	17,010	16,490	+1.44%	260.65K	aa.aa	11:59:59
Mivne Real Estate KD	1,307.0	1,309.0	1,290.0	+0.23%	248.42K	aa.aa	11:59:59
ICL Israel Chemicals	1,538	1,542	1,514	+0.39%	671.16K	aa.aa	11:59:59
Israel Corp	77,170	77,510	76,210	+0.10%	5.22K	aa.aa	11:59:59
Isramco Negev	204.0	205.7	200.3	+4.45%	5.17M	aa.aa	11:59:59
Leumi	7,205	7,257	7,108	+0.85%	2.24M	aa.aa	11:59:59
Migdal Insurance	1,728.0	1,758.0	1,709.0	-0.23%	1.33M	aa.aa	11:59:59
Melisron	41,430	41,690	41,210	-0.62%	14.17K	aa.aa	11:59:59
Menora Miv Hld	46,510	46,600	45,480	+0.87%	43.22K	aa.aa	11:59:59
Matrix	8,522	8,551	8,300	+0.66%	83.17K	aa.aa	11:59:59
Mizrahi Tefahot	22,440	22,560	22,020	+1.54%	500.45K	aa.aa	11:59:59
Naphtha	2,479	2,552	2,437	+1.72%	1.94K	aa.aa	11:59:59
NICE Ltd	30,060	30,580	29,830	-0.43%	72.64K	aa.aa	11:59:59
Bazan	198.0	198.3	192.7	+1.59%	2.76M	aa.aa	11:59:59
Phoenix Holdings	17,140	17,340	16,940	+0.23%	301.35K	aa.aa	11:59:59
Plasson Indus	15,780	15,990	15,760	-1.13%	3.26K	aa.aa	11:59:59
Bank Hapoalim	7,294	7,340	7,190	+1.32%	3.55M	aa.aa	11:59:59
Partner	3,789	3,794	3,724	+0.13%	123.02K	aa.aa	11:59:59
Paz Oil	80,740	81,900	80,050	+0.02%	5.73K	aa.aa	11:59:59
Rami Levi	34,290	35,230	34,140	-2.25%	40.71K	aa.aa	11:59:59
Shufersal	4,490	4,504	4,379	+0.63%	230.1K	aa.aa	11:59:59
Suny Cellular Com	138.7	139.0	137.0	-0.64%	7.06K	aa.aa	11:59:59
Shikun & Binui	1,814.0	1,834.0	1,795.0	-1.09%	212.1K	aa.aa	11:59:59
Strauss Group	11,180	11,210	11,000	0.00%	56.89K	aa.aa	11:59:59
Teva	9,735	9,784	9,646	-0.41%	485.24K	aa.aa	11:59:59
Tower	70,680	70,990	68,780	-4.40%	147.03K	aa.aa	11:59:59
Adgar Inv & Dev	380.4	383.9	376.1	-0.08%	57.82K	aa.aa	11:59:59
Al-Bad Massuot Yitzhak	2,765	2,903	2,744	-2.23%	31.45K	aa.aa	11:59:59
Analyst IMS	14,710	14,910	14,410	-0.14%	8.86K	aa.aa	11:59:59
Arad	5,282	5,338	5,222	-1.05%	5.28K	aa.aa	11:59:59
Aspen Group Ltd	600.6	607.8	600.5	+0.02%	89.68K	aa.aa	11:59:59
AudioCodes	2,922	2,943	2,892	+0.34%	11.63K	aa.aa	11:59:59
Aura Investments	1,769.0	1,790.0	1,729.0	-1.72%	276.36K	aa.aa	11:59:59
Abra Information Technologies	417.7	423.2	417.0	-2.29%	4.7K	aa.aa	11:59:59
Electreon Wireless	4,717	4,888	4,689	+0.60%	14.65K	aa.aa	11:59:59
Baran	2,502.0	2,600.0	2,495.0	-1.30%	10.64K	aa.aa	11:59:59
Brainsway	4,635	4,684	4,465	+3.30%	53.55K	aa.aa	11:59:59
Brimag -L	2,040	2,052	1,991	-0.58%	3.49K	aa.aa	11:59:59
Camtek	44,110	44,280	42,820	-0.43%	86.57K	aa.aa	11:59:59
Castro	14,610	15,300	14,050	-2.73%	650	aa.aa	11:59:59
Cohen Dev	16,870	17,020	16,700	-1.06%	399	aa.aa	11:59:59
Compugen	714.5	720.0	703.9	-0.28%	2.03K	aa.aa	11:59:59
Mer	5,246.0	5,268.0	5,164.0	+0.13%	3.25K	aa.aa	11:59:59
Danel	44,900	45,000	44,430	+1.06%	5.81K	aa.aa	11:59:59
Delta	17,130	17,130	16,790	+0.82%	11.69K	aa.aa	11:59:59
Direct Finance TA	57,500	57,860	55,290	+0.17%	1.15K	aa.aa	11:59:59
Dimri	36,170	36,570	36,040	-1.15%	5.85K	aa.aa	11:59:59
Danya Cebus	11,950	12,400	11,950	-3.63%	25.24K	aa.aa	11:59:59
Luzon Group	528.0	529.8	518.0	-0.34%	76.41K	aa.aa	11:59:59
El Al	1,382.0	1,402.0	1,354.0	-1.29%	1.01M	aa.aa	11:59:59
Equital	11,540	11,580	11,200	+2.58%	22.64K	aa.aa	11:59:59
Evogene	172.5	175.0	170.0	+3.85%	42.83K	aa.aa	11:59:59
Formula	32,310	32,350	31,770	-0.12%	16.05K	aa.aa	11:59:59
Ginegar	612	612	603	-0.52%	85	aa.aa	11:59:59
Accel Solutions Group	217.7	220.0	215.3	-1.31%	54.44K	aa.aa	11:59:59
Gan Shmuel	2,147	2,154	2,144	-1.42%	557	aa.aa	11:59:59
Hilan	21,310	21,940	21,190	-2.56%	18.92K	aa.aa	11:59:59
Hod	3,302	3,303	3,302	+0.76%	55	aa.aa	11:59:59
IBI Inv House	46,980	48,420	46,250	-2.97%	5.47K	aa.aa	11:59:59
IES	79,260	83,000	78,390	-1.88%	4.17K	aa.aa	11:59:59
Israel Land Development Company	3,826	3,829	3,712	+2.71%	28.71K	aa.aa	11:59:59
Ilex Medical	4,939	4,939	4,939	0.00%	3	aa.aa	11:59:59
IMCO	4,270	4,444	4,235	-1.97%	2.6K	aa.aa	11:59:59
Klil	19,090	19,550	19,090	+0.53%	2	aa.aa	11:59:59
Kamada	2,132	2,145	2,096	+1.57%	12.21K	aa.aa	11:59:59
Kerur	8,225	8,380	8,115	+1.64%	1.55K	aa.aa	11:59:59
Lapidoth	8,130	8,309	8,069	-0.79%	8.59K	aa.aa	11:59:59
Ybox Real Estate	86.8	88.2	86.3	-1.14%	5.57K	aa.aa	11:59:59
Mishorim	332.0	332.0	332.0	-0.06%	4.37K	aa.aa	11:59:59
Maytronics	214	215	207	+2.34%	114.47K	aa.aa	11:59:59
Neto	20,760	21,460	20,610	-1.75%	2.58K	aa.aa	11:59:59
Nova	136,350	136,350	132,000	-2.63%	69.85K	aa.aa	11:59:59
Orian	2,299	2,315	2,211	-0.73%	405	aa.aa	11:59:59
IBI Managing & Underwriting	1,193.0	1,210.0	1,181.0	-1.89%	21.71K	aa.aa	11:59:59
Palram	4,480	4,587	4,449	-0.27%	1.64K	aa.aa	11:59:59
Israel Canada	1,728	1,752	1,706	-1.37%	300.36K	aa.aa	11:59:59
Ram-On Investments	1,012	1,012	1,001	0.00%	7	aa.aa	11:59:59
Petrochemical	526.8	538.1	524.1	+0.34%	59.54K	aa.aa	11:59:59
Queenco-L	796.0	800.0	730.1	-0.20%	70	aa.aa	11:59:59
Ratio L	437.9	442.0	435.2	+0.39%	698.21K	aa.aa	11:59:59
Rimoni	3,494	3,496	3,441	+0.37%	1.2K	aa.aa	11:59:59
Reit 1	2,189	2,189	2,139	+1.34%	101.39K	aa.aa	11:59:59
Rapac	8,629	8,877	8,605	-2.80%	6.37K	aa.aa	11:59:59
Scope	29,200	29,300	28,100	+1.74%	9.75K	aa.aa	11:59:59
Sella Real Estate	869.0	874.0	863.6	-0.57%	152.81K	aa.aa	11:59:59
Summit	5,090	5,226	5,090	-1.49%	41.4K	aa.aa	11:59:59
Gilat Telecom Global	221.0	229.0	219.0	-3.62%	700.07K	aa.aa	11:59:59
Tat Techno	12,140	12,300	11,720	-1.30%	17.65K	aa.aa	11:59:59
Telsys	34,920	35,020	33,160	+1.22%	11.63K	aa.aa	11:59:59
Tiv Taam	1,110.0	1,165.0	1,097.0	-2.37%	88.54K	aa.aa	11:59:59
Gaon	1,898.0	1,950.0	1,871.0	-3.01%	40.46K	aa.aa	11:59:59
Willy Food	5,896	5,987	5,896	+3.29%	26	aa.aa	11:59:59
GEFFEN R&R	78.3	78.9	78.1	-0.76%	3.73K	aa.aa	11:59:59
Azrieli Group	41,900	42,150	41,450	-0.64%	28K	aa.aa	11:59:59
Amir Marketing	3,743	3,750	3,620	-0.95%	75	aa.aa	11:59:59
Angel Salomon	2,240	2,247	2,200	+1.82%	107	aa.aa	11:59:59
Aran R&D	4,315	4,350	4,190	+3.33%	3.18K	aa.aa	11:59:59
Ashot Industries	8,158	8,264	7,846	-1.28%	24.47K	aa.aa	11:59:59
Aviv Building	2,176	2,176	2,136	-0.14%	7	aa.aa	11:59:59
Canada Global TR	743.0	743.7	730.0	-0.09%	15	aa.aa	11:59:59
Ayalon Insurance	13,290	13,430	12,980	+0.08%	55.83K	aa.aa	11:59:59
BIG	67,830	67,830	66,660	0.00%	19.38K	aa.aa	11:59:59
Bonei Hatichon	3,943	3,943	3,942	-0.03%	297	aa.aa	11:59:59
Bet Shemesh Engines	84,970	86,920	83,900	-2.24%	10.63K	aa.aa	11:59:59
C I Systems	2,132.0	2,227.0	2,114.0	-1.02%	335	aa.aa	11:59:59
Dor Alon	18,680	18,680	18,680	-0.85%	21	aa.aa	11:59:59
Duniec	26,600	27,780	26,470	-0.45%	2.11K	aa.aa	11:59:59
Elspec	382.8	382.9	380.2	-0.03%	3.17K	aa.aa	11:59:59
E&M	540.0	540.0	516.4	+0.93%	1.02K	aa.aa	11:59:59
Emilia Devel	1,905	1,917	1,891	-0.16%	275	aa.aa	11:59:59
Export Inv	6,580	6,600	6,551	-0.56%	507	aa.aa	11:59:59
FOX	29,570	29,570	28,870	+0.34%	5.32K	aa.aa	11:59:59
Fridenson	7,380	7,380	7,380	0.00%	0	aa.aa	11:59:59
Golan Plastic	717.5	717.5	705.1	-3.33%	200	aa.aa	11:59:59
Golden House	1,108	1,111	1,108	0.00%	9	aa.aa	11:59:59
The Gold Bond	23,740	23,740	23,740	0.00%	2	aa.aa	11:59:59
Cielo Blu	311.8	322.0	307.3	+1.46%	31.01K	aa.aa	11:59:59
Hiron	223,820	223,820	223,820	-0.50%	2	aa.aa	11:59:59
Aerodrome Group Ltd	111.6	113.6	110.0	-0.18%	547.91K	aa.aa	11:59:59
EN Shoham	788.5	799.9	783.0	+1.02%	4.36K	aa.aa	11:59:59
Isrotel -L	12,770	13,170	12,690	-3.40%	20.04K	aa.aa	11:59:59
Isras	83,830	83,960	82,860	+0.17%	1.14K	aa.aa	11:59:59
Augwind	622.8	629.0	596.1	-0.99%	37.7K	aa.aa	11:59:59
Apollo Power	255.2	259.4	251.1	+0.63%	8.2K	aa.aa	11:59:59
Jerusalem	2,203	2,219	2,170	+1.76%	216	aa.aa	11:59:59
Kafrit	2,499	2,499	2,499	0.00%	8.38K	aa.aa	11:59:59
Kardan Real Es	535.0	570.9	531.2	-1.67%	5.23K	aa.aa	11:59:59
Knafaim	1,804	1,820	1,804	+0.56%	59	aa.aa	11:59:59
Libental	1,695	1,698	1,683	+0.59%	539	aa.aa	11:59:59
Atreyu Capital	6,776	6,807	6,619	-0.94%	9.22K	aa.aa	11:59:59
Levinstein Eng	40,390	41,530	40,060	-2.25%	840	aa.aa	11:59:59
Ludan	942	942	942	+0.11%	1.35K	aa.aa	11:59:59
Ari Real Estate Arena	489.3	497.0	483.1	-1.25%	908.11K	aa.aa	11:59:59
Aryt Industries	2,661.0	2,716.0	2,643.0	-0.89%	147.56K	aa.aa	11:59:59
Birman	906.0	914.9	906.0	+1.20%	126	aa.aa	11:59:59
Brand	256.5	258.2	247.1	-0.66%	1.52K	aa.aa	11:59:59
Computer Direct	30,280	31,140	29,420	-2.32%	307	aa.aa	11:59:59
Medi Power Overseas	607.3	614.9	600.0	-1.24%	1.27K	aa.aa	11:59:59
Mehadrin	29,970	29,970	29,970	+2.15%	15	aa.aa	11:59:59
Mega Or	56,130	57,480	55,210	-2.35%	25.24K	aa.aa	11:59:59
Mivtach Shamir	44,370	44,650	44,050	-0.63%	4.21K	aa.aa	11:59:59
Hamat Group	1,531	1,569	1,462	+1.39%	1.88K	aa.aa	11:59:59
Hamashbir 365 Holdings	55.1	57.5	53.4	+5.15%	82.94K	aa.aa	11:59:59
Maslavi	1,262	1,304	1,232	+1.61%	2.45K	aa.aa	11:59:59
Thirdeye Systems	444.9	469.9	440.0	-0.94%	72K	aa.aa	11:59:59
Nissan	795	796	788	-0.97%	1.64K	aa.aa	11:59:59
Netanel Group	923	926	922	-0.30%	1.77K	aa.aa	11:59:59
Nextcom	1,511.0	1,544.0	1,487.0	+0.80%	3.68K	aa.aa	11:59:59
One Software	6,273	6,380	6,222	-1.58%	32.89K	aa.aa	11:59:59
Polygon-L	5,250	5,250	5,250	0.00%	4	aa.aa	11:59:59
Prashkovsky	14,970	15,030	14,700	-0.27%	12.6K	aa.aa	11:59:59
Propert & Buil	29,640	30,310	29,010	-0.24%	3.56K	aa.aa	11:59:59
Levinski Ofer	361.0	365.0	360.0	-6.93%	7.27K	aa.aa	11:59:59
Qualitau	50,530	50,530	48,180	0.00%	7.73K	aa.aa	11:59:59
Ravad	755.0	783.7	721.2	+7.80%	7.28K	aa.aa	11:59:59
Rekah	1,089	1,097	1,089	0.00%	11	aa.aa	11:59:59
Ralco	4,392	4,476	4,377	+0.39%	2.34K	aa.aa	11:59:59
Rotshtein	7,347	7,498	7,310	-2.86%	349	aa.aa	11:59:59
RSL	1,220.0	1,382.0	1,220.0	-8.27%	76.48K	aa.aa	11:59:59
Raval	153.1	153.1	153.0	-0.58%	6.27K	aa.aa	11:59:59
Space Com	210.2	216.9	208.4	+0.86%	14.89K	aa.aa	11:59:59
Shaniv	925.6	925.6	904.5	-0.12%	10	aa.aa	11:59:59
Shemen Yielding Real Estate	1,541.0	1,552.0	1,541.0	+0.06%	11	aa.aa	11:59:59
Schnapp	1,737	1,738	1,737	-0.17%	351	aa.aa	11:59:59
Synel	1,858	1,859	1,692	-0.05%	202	aa.aa	11:59:59
Spuntech	225.1	225.3	219.7	-0.09%	2.44K	aa.aa	11:59:59
Sarfati	2,917	3,099	2,855	-2.64%	7.7K	aa.aa	11:59:59
Lahav	1,203.0	1,228.0	1,186.0	-2.04%	277.43K	aa.aa	11:59:59
STG	4,715	5,016	4,653	+1.53%	321	aa.aa	11:59:59
Taya Inv-L	4,805	4,805	4,805	0.00%	0	aa.aa	11:59:59
TGI Infras	221.0	223.9	205.0	+5.39%	1.32K	aa.aa	11:59:59
Top Systems-L	988.1	988.1	988.1	0.00%	8	aa.aa	11:59:59
Unitronics	2,088	2,136	2,048	-1.42%	1.36K	aa.aa	11:59:59
Villar	17,550	17,670	17,300	+0.98%	2.46K	aa.aa	11:59:59
Seach Medical	268.0	268.2	268.0	-0.26%	13.4K	aa.aa	11:59:59
Zur	1,167.0	1,170.0	1,165.0	-0.17%	781	aa.aa	11:59:59
Mia Dynamics	49.5	51.9	48.3	0.00%	289.4K	aa.aa	11:59:59
Opal Balance	318.0	318.0	307.9	-0.06%	41.32K	aa.aa	11:59:59
Intercure	284.9	284.9	280.1	-0.14%	51	aa.aa	11:59:59
ISSTA	8,851	9,050	8,772	-1.38%	10.11K	aa.aa	11:59:59
Jeen AI Tech	424.5	433.9	407.0	+1.60%	174.47K	aa.aa	11:59:59
Modiin L	215.2	218.6	212.0	+0.09%	86.72K	aa.aa	11:59:59
Neto Malinda	13,750	14,010	13,550	-1.86%	10.27K	aa.aa	11:59:59
Payton -L	6,620	6,662	6,484	+2.10%	24	aa.aa	11:59:59
Sano	34,680	34,680	33,700	+1.64%	791	aa.aa	11:59:59
Tefron	1,299.0	1,329.0	1,273.0	-0.08%	2.35K	aa.aa	11:59:59
Tigbur Temporary Professional Personnel	6,488	6,489	6,487	+1.77%	113	aa.aa	11:59:59
Zanlakol	4,861	4,897	4,798	+1.29%	669	aa.aa	11:59:59
Pluri Inc	570	595	535	+4.90%	10.92K	aa.aa	11:59:59
Allot	2,530.0	2,552.0	2,520.0	-0.63%	3.91K	aa.aa	11:59:59
LivePerson	513.4	528.7	508.1	+0.35%	17.39K	aa.aa	11:59:59
Perion Network	2,937	2,950	2,854	+1.38%	26.72K	aa.aa	11:59:59
Priortech	33,280	33,280	30,230	+6.53%	37.5K	aa.aa	11:59:59
Afcon Holdings	59,480	60,130	57,150	+1.24%	7.15K	aa.aa	11:59:59
Africa Israel Residences	22,010	22,100	21,750	-0.54%	24.68K	aa.aa	11:59:59
Amanet Management & Systems	1,203	1,204	1,200	-0.08%	4.93K	aa.aa	11:59:59
Electra Co Pr	6,900	6,946	6,750	+0.15%	178.76K	aa.aa	11:59:59
Israel Op L	130.5	136.5	130.0	-0.08%	57.65K	aa.aa	11:59:59
Norstar	861.6	876.0	848.4	-2.38%	80.23K	aa.aa	11:59:59
Israel Land Develop	1,060.0	1,079.0	1,049.0	+0.38%	3.5K	aa.aa	11:59:59
P.C.B Tec	1,170.0	1,231.0	1,140.0	-3.15%	56.72K	aa.aa	11:59:59
Carasso Motors	3,200	3,229	3,159	-0.56%	50.96K	aa.aa	11:59:59
Nawi	4,693	4,780	4,433	+0.21%	7.43K	aa.aa	11:59:59
Sade RE YS	607.1	699.0	562.0	+8.28%	6.35K	aa.aa	11:59:59
Opko Health	361.4	365.1	355.4	+1.18%	103.63K	aa.aa	11:59:59
Ellomay Capital	5,661	5,697	5,550	-0.23%	1.47K	aa.aa	11:59:59
Mediterranean Towers	1,610.0	1,611.0	1,558.0	+1.39%	25.55K	aa.aa	11:59:59
Enlight Ene	27,210	27,450	26,750	-1.48%	642K	aa.aa	11:59:59
Hagag Group	2,411	2,439	2,361	-0.90%	18.71K	aa.aa	11:59:59
IDI Insurance	24,840	24,920	24,470	+0.77%	11.33K	aa.aa	11:59:59
Ashtrom Group Ltd	6,558	6,578	6,480	0.00%	39.34K	aa.aa	11:59:59
Israel Canada Hotels	103.5	104.0	100.3	+4.55%	162.03K	aa.aa	11:59:59
Energix	2,381	2,439	2,330	-2.18%	1.01M	aa.aa	11:59:59
Inter Industries	304.2	304.2	304.2	0.00%	107	aa.aa	11:59:59
Mendelson Infrastruct & Industries	1,382.0	1,382.0	1,382.0	0.00%	213	aa.aa	11:59:59
Alarum	66.5	67.2	64.9	-2.06%	290.41K	aa.aa	11:59:59
Peninsula Group	358.7	358.7	358.7	0.00%	221	aa.aa	11:59:59
Tarya Israel	49.5	49.6	49.0	+0.81%	5.26K	aa.aa	11:59:59
SR Accord	5,805	5,878	5,749	+0.73%	216	aa.aa	11:59:59
Tadiran Hldg	19,470	19,470	18,460	+4.23%	6.88K	aa.aa	11:59:59
Sunflow Sustain	998.0	1,000.0	995.0	-1.77%	2.51K	aa.aa	11:59:59
Victory Supermarket Chain	4,489	4,524	4,461	-2.16%	537	aa.aa	11:59:59
Malam Team Holdings	13,830	14,000	13,540	+1.39%	2.32K	aa.aa	11:59:59
Inrom Construction Industries	2,314	2,337	2,244	+0.17%	91.04K	aa.aa	11:59:59
Kenon Holdings	20,200	20,400	19,780	-0.98%	26.29K	aa.aa	11:59:59
Shapir Engineering Industry	4,807	4,870	4,775	-1.29%	244.66K	aa.aa	11:59:59
Ormat	31,870	32,200	30,940	-2.92%	141.86K	aa.aa	11:59:59
Lineage Cell Therapeutics	375.6	375.6	350.0	-0.05%	4	aa.aa	11:59:59
Oron Group Investments Holdings	3,896.0	3,943.0	3,861.0	-1.19%	51.78K	aa.aa	11:59:59
Vitania Ltd	1,691	1,721	1,677	-1.51%	5.25K	aa.aa	11:59:59
Shagrir	1,841.0	1,843.0	1,841.0	0.00%	3	aa.aa	11:59:59
MeguREIT Israel	792.3	800.0	785.1	-0.74%	31.34K	aa.aa	11:59:59
Overseas Commerce	621.8	622.0	620.7	-0.05%	1.23K	aa.aa	11:59:59
Novolog	70.5	71.1	69.7	-1.81%	12.2K	aa.aa	11:59:59
Menivim	191.7	196.9	189.9	-1.89%	202.05K	aa.aa	11:59:59
Lesico	375.2	378.7	375.0	+1.05%	9.76K	aa.aa	11:59:59
Global Knafaim Leasing	94.7	94.7	91.9	0.00%	15	aa.aa	11:59:59
YD More Invest	4,521.0	4,620.0	4,505.0	-1.72%	102.68K	aa.aa	11:59:59
Oramed	1,221	1,240	1,191	-1.53%	136	aa.aa	11:59:59
Tamar Petroleum	2,989	3,040	2,920	+3.25%	113.3K	aa.aa	11:59:59
OPC Energy	9,605	9,631	9,425	-1.79%	268.01K	aa.aa	11:59:59
El-Mor Electric 1986	2,848	2,865	2,790	-0.59%	42.82K	aa.aa	11:59:59
Holmes Place	568.7	598.2	560.0	-2.85%	23.56K	aa.aa	11:59:59
Navitas Petroleum Unit	12,920	13,040	12,770	-0.62%	53.34K	aa.aa	11:59:59
Fattal 1998	69,260	69,290	68,010	-0.32%	7.46K	aa.aa	11:59:59
Rani Zim	470.0	477.4	462.3	-2.85%	71.71K	aa.aa	11:59:59
Globrands	10,790	10,820	10,760	-2.00%	354	aa.aa	11:59:59
Carmel	1,548	1,548	1,541	-0.39%	63	aa.aa	11:59:59
Kardan Israel	554.5	558.2	546.0	+0.74%	42.29K	aa.aa	11:59:59
Tomer Energy Royalties 2012	1,844	1,867	1,843	-0.27%	3.1K	aa.aa	11:59:59
Energean	3,034	3,053	2,984	+0.70%	88.34K	aa.aa	11:59:59
G1 Secure	1,150.0	1,150.0	1,125.0	+2.22%	898	aa.aa	11:59:59
IBITEC FUND	104.5	104.5	104.3	0.00%	359	aa.aa	11:59:59
Utron	482.1	482.1	482.1	0.00%	10	aa.aa	11:59:59
Isracard	1,080	1,094	1,080	-2.09%	611.4K	aa.aa	11:59:59
Generation Capital	287.1	290.0	280.0	+0.03%	1.51M	aa.aa	11:59:59
Altshuler Shaham Financial	662.1	670.0	652.4	-0.26%	121.54K	aa.aa	11:59:59
TASE	12,710	12,730	12,370	+0.87%	145.95K	aa.aa	11:59:59
FIBI Holdings	29,170	29,170	28,690	+0.93%	12.04K	aa.aa	11:59:59
Batm	56.0	57.2	55.5	-3.11%	65.38K	aa.aa	11:59:59
Automatic Bank Services Ltd	2,412	2,444	2,368	+0.54%	7.87K	aa.aa	11:59:59
Yochananof	35,320	35,760	34,560	+1.49%	14.15K	aa.aa	11:59:59
Almogim Holdings	1,015.0	1,020.0	995.1	-0.49%	3.36K	aa.aa	11:59:59
Reit Azorim HF Living	607.7	609.5	602.8	+0.10%	3.33K	aa.aa	11:59:59
Eldan Transportation	687.80	690.00	668.80	+1.06%	1.15K	aa.aa	11:59:59
Doral Energy	7,150.0	7,359.0	7,050.0	-2.59%	681.28K	aa.aa	11:59:59
Supergas Power 2019	2,795.00	2,795.00	2,795.00	0.00%	62	aa.aa	11:59:59
Meshek Energy-Renewable Energies	1,145.00	1,147.00	1,102.00	+0.44%	643.66K	aa.aa	11:59:59
G Willi-Food	9,304.00	9,336.00	9,077.00	-0.66%	1.84K	aa.aa	11:59:59
Fire Gas Detection Technologies	988.70	1,047.00	968.60	-1.13%	4.84K	aa.aa	11:59:59
Israel Shipyards	12,090.00	12,380.00	11,950.00	-1.63%	9.99K	aa.aa	11:59:59
Max Stock	3,668.00	3,699.00	3,572.00	+2.29%	327.51K	aa.aa	11:59:59
Menif Financial Services	2,398.00	2,400.00	2,301.00	+1.83%	5.73K	aa.aa	11:59:59
MLRN Projects and Trade	1,298.00	1,298.00	1,276.00	0.00%	2	aa.aa	11:59:59
OY Nofar Energy	21,200	21,630	20,720	-1.99%	58.62K	aa.aa	11:59:59
Polyram Plastic Industries	832.60	845.70	809.80	+0.91%	1.23K	aa.aa	11:59:59
Multi Retail	556.80	570.10	556.80	+0.05%	7	aa.aa	11:59:59
Rotem Shani Entrepreneurship and Investments	3,355.00	3,356.00	3,355.00	-1.03%	1.46K	aa.aa	11:59:59
Blender Financial Technologies	517.00	517.00	501.00	-0.02%	2	aa.aa	11:59:59
Solaer Israel	10,670.00	10,670.00	10,400.00	+0.38%	16.84K	aa.aa	11:59:59
Phinergy	293.80	308.00	287.10	-6.13%	928.66K	aa.aa	11:59:59
Blackedge	36,380	36,380	36,380	0.00%	0	aa.aa	11:59:59
Razor Labs	521.20	526.00	505.00	+3.21%	1.76K	aa.aa	11:59:59
Bikurey Hasade Holdings	381.90	383.00	375.10	-0.44%	2.47K	aa.aa	11:59:59
Alma Yesodot	1,990.00	1,990.00	1,990.00	+7.63%	601	aa.aa	11:59:59
Wesure Global Tech	1,420.00	1,420.00	1,374.00	+1.43%	51.75K	aa.aa	11:59:59
Diplomat Holdings	4,928.00	5,010.00	4,861.00	+1.00%	5.71K	aa.aa	11:59:59
Delta Israel Brands	11,150.00	11,660.00	11,000.00	-0.71%	4.31K	aa.aa	11:59:59
Prime Energy PE	4,702.00	4,739.00	4,600.00	-0.08%	12.77K	aa.aa	11:59:59
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	11:59:59
Nayax	19,800.00	19,900.00	19,410.00	-0.10%	15.57K	aa.aa	11:59:59
Argo Properties NV	13,470.00	13,510.00	13,250.00	-0.44%	10.24K	aa.aa	11:59:59
Turpaz Industries	6,329.00	6,458.00	6,204.00	0.00%	95.37K	aa.aa	11:59:59
Retailors	2,459.00	2,487.00	2,290.00	+3.15%	33.71K	aa.aa	11:59:59
Av Gad Holdings	1,251.00	1,262.00	1,242.00	-0.87%	2.5K	aa.aa	11:59:59
Primotec Group	1,268.00	1,287.00	1,242.00	+0.40%	51	aa.aa	11:59:59
Sofwave Medical	4,484.00	4,534.00	4,454.00	-0.36%	54.34K	aa.aa	11:59:59
Ackerstein	864.30	864.30	843.70	+0.76%	70.25K	aa.aa	11:59:59
Etga Group	2,168.00	2,210.00	2,000.00	+3.83%	6.41K	aa.aa	11:59:59
Veridis Environment	5,000.00	5,047.00	4,975.00	+0.40%	105.46K	aa.aa	11:59:59
Keystone Reit	2,089.00	2,123.00	2,062.00	-1.60%	210.21K	aa.aa	11:59:59
Next Vision	23,420	23,550	22,570	+1.43%	109.46K	aa.aa	11:59:59
Matricelf	261.10	265.20	260.10	-1.58%	5.77K	aa.aa	11:59:59
Pulsenmore	1,110.0	1,126.0	1,100.0	-3.06%	15.81K	aa.aa	11:59:59
Libra Insurance	2,138	2,168	2,127	-0.70%	17.83K	aa.aa	11:59:59
Solrom Holdings	600.80	609.70	580.00	-2.12%	98.7K	aa.aa	11:59:59
Sarine Technologies Ltd	41.10	41.10	39.10	0.00%	151	aa.aa	11:59:59
Bareket Capital	328.90	328.90	328.90	0.00%	90	aa.aa	11:59:59
Econergy Renewable Energy	7,417.00	7,474.00	7,311.00	-0.76%	32.31K	aa.aa	11:59:59
Scodix	170.00	170.00	167.10	0.00%	3.87K	aa.aa	11:59:59
Rimon Consulting Management Services	15,820.00	16,700.00	15,570.00	-0.75%	25.35K	aa.aa	11:59:59
Terminal X	717.00	717.00	716.90	-0.38%	4.22K	aa.aa	11:59:59
Top Gum Industries	1,257.00	1,279.00	1,235.00	-1.80%	23.46K	aa.aa	11:59:59
Amiad Water Systems	710.70	710.70	710.70	0.00%	0	aa.aa	11:59:59
Hagag Europe Development ZF	1,637.00	1,718.00	1,600.00	+0.61%	42.36K	aa.aa	11:59:59
Michlol Finance	1,282.00	1,298.00	1,275.00	-2.44%	1.09K	aa.aa	11:59:59
Tera Light	1,812.00	1,836.00	1,797.00	-1.79%	7.04K	aa.aa	11:59:59
Rav Bariach 08 Industries	111.00	112.00	109.10	-0.63%	1.34K	aa.aa	11:59:59
Buligo Capital	873.20	960.00	834.10	-9.04%	1.83K	aa.aa	11:59:59
Tondo Smart	855.30	869.40	843.20	-1.87%	4.42K	aa.aa	11:59:59
Payment Financial Technologies	559.50	646.00	553.20	+0.45%	12.38K	aa.aa	11:59:59
Turbogen Chp	1,714.00	1,739.00	1,700.00	0.00%	407	aa.aa	11:59:59
Sufrin Holdings	654.60	654.60	651.00	-0.38%	121	aa.aa	11:59:59
Aluma Infrastructure Fund 2020	92.50	93.70	92.10	-0.22%	312.41K	aa.aa	11:59:59
Icon	771.80	779.00	771.80	+0.09%	22	aa.aa	11:59:59
Epitomee Medical	323.80	326.00	323.00	-3.72%	1.74K	aa.aa	11:59:59
Bait Bakfar	1,389	1,390	1,389	0.00%	62	aa.aa	11:59:59
More Provident	1,644.00	1,677.00	1,616.00	-0.06%	14.19K	aa.aa	11:59:59
Imagesat International ISI	1,212.00	1,229.00	1,200.00	-2.10%	6K	aa.aa	11:59:59
Kvutzat Acro	4,395.00	4,443.00	4,379.00	-1.08%	46.43K	aa.aa	11:59:59
Hiper Global	2,654.00	2,684.00	2,596.00	-1.19%	24.25K	aa.aa	11:59:59
Jacob Finance	2,907.00	3,030.00	2,878.00	-2.25%	5.04K	aa.aa	11:59:59
Bait Vegag Real Estate Development	600.20	600.60	600.00	-0.07%	216	aa.aa	11:59:59
Israir	143.90	144.10	142.90	-0.14%	17.96K	aa.aa	11:59:59
Parkomat International	208.30	208.60	206.90	+0.10%	5.13K	aa.aa	11:59:59
Carasso Real Estate Ltd	3,380.00	3,421.00	3,269.00	-1.20%	21.92K	aa.aa	11:59:59
Propdo	2,541.00	2,585.00	2,452.00	+3.67%	2.33K	aa.aa	11:59:59
Shikun Binui Energy	403.00	406.80	399.60	-1.25%	474.7K	aa.aa	11:59:59
Dorsel	1,890.00	1,935.00	1,881.00	-1.05%	35.44K	aa.aa	11:59:59
Zephyrus	3,293.00	3,399.00	3,200.00	+1.04%	9.22K	aa.aa	11:59:59
Netanel Menivim	236.60	236.60	231.40	0.00%	6	aa.aa	11:59:59
Paz Refinery	12,370.0	12,500.0	12,070.0	-1.04%	5.54K	aa.aa	11:59:59
Meitav Trade	2,545.00	2,598.00	2,460.00	+0.71%	7.65K	aa.aa	11:59:59
Isras Holdings	36,710.00	36,800.00	36,020.00	+0.30%	1.32K	aa.aa	11:59:59
Effi Capital Nadlan	1,362.00	1,424.00	1,353.00	-4.35%	294	aa.aa	11:59:59
Amram Avraham Construction	3,799.00	3,824.00	3,723.00	+0.08%	29.45K	aa.aa	11:59:59
Arbe Robotics	222.30	238.00	213.00	-6.44%	39.6K	aa.aa	11:59:59
TSG IT Advanced Systems	42,150.00	42,690.00	39,780.00	-0.35%	1.57K	aa.aa	11:59:59
Luzon Ronson NV	3,780.00	3,784.00	3,709.00	-0.11%	1.73K	aa.aa	11:59:59
Shoval Engineering and	763.20	782.70	741.10	+1.46%	1.73K	aa.aa	11:59:59
Pie Siam	4,740.00	4,740.00	4,586.00	-0.77%	8	aa.aa	11:59:59
Baladi	5,450.00	5,775.00	5,249.00	+1.93%	27.95K	aa.aa	11:59:59
Elad Software Systems	1,085.00	1,154.00	1,013.00	+0.46%	677	aa.aa	11:59:59
Urbanica Palo Retail	756.80	765.00	756.40	-1.07%	1.63K	aa.aa	11:59:59
RP Optical Lab	4,089.00	4,129.00	3,978.00	-0.07%	80.84K	aa.aa	11:59:59
City People of Rotshtein	337.10	342.90	328.20	-1.43%	18.39K	aa.aa	11:59:59
Ampa Ltd	1,194.00	1,249.00	1,185.00	-1.73%	104.43K	aa.aa	11:59:59
Megido YK	620.00	635.30	610.10	-5.01%	285	aa.aa	11:59:59
Delek Israel Properties DP	6,135.00	6,147.00	6,122.00	-1.81%	371	aa.aa	11:59:59
Rent It Residential Reit	1,100.00	1,111.00	1,100.00	0.00%	5.36K	aa.aa	11:59:59
RGA Services Israel 1987	83.50	83.50	81.90	0.00%	85.32K	aa.aa	11:59:59
Ludan Tech	438.80	453.20	434.20	+1.08%	114	aa.aa	11:59:59
Gad Dairies	1,320.0	1,322.0	1,280.0	0.00%	28.97K	aa.aa	11:59:59
Universal Motors Israel	3,019.00	3,019.00	2,978.00	+0.63%	23.17K	aa.aa	11:59:59
Michpal Tech	5,453.00	5,453.00	5,390.00	0.00%	0	aa.aa	11:59:59
Sonol RE Investments	4,337.00	4,358.00	4,325.00	-1.16%	389	aa.aa	11:59:59
Amal Holdings AD	1,688.00	1,710.00	1,672.00	-1.63%	8.6K	aa.aa	11:59:59
Sugat	2,021.00	2,042.00	2,017.00	+2.59%	3.82K	aa.aa	11:59:59
Orion Retail Properties	175.70	176.00	175.70	-0.62%	4.35K	aa.aa	11:59:59
Omer Construction Engineering	1,740.00	1,800.00	1,730.00	-3.33%	7.28K	aa.aa	11:59:59
Rami Levy RE	3,679.00	3,700.00	3,650.00	-1.10%	5.99K	aa.aa	11:59:59
Urban Brand	386.60	400.00	386.60	+0.13%	18	aa.aa	11:59:59
InPlay Oil	3,339.00	3,396.00	3,295.00	0.00%	0	aa.aa	11:59:59

FTSE 100

10,591.14

+18.90

+0.18%

DAX

24,790.89

-75.57

-0.30%

Euro Stoxx 50

6,212.65

-70.96

-1.13%

S&P 500

7,433.63

-100.14

-1.33%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

52,516.10

-36.87

-0.07%

FTSE 100 Futures

10,598.00

+36.0

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,941.00	-0.77%	7.10M
Shell	3,249.5	+2.83%	3.83M
HSBC	1,477.20	-1.11%	7.59M
AstraZeneca	12,656.0	+0.22%	701.52K
Lloyds Banking	110.00	-2.35%	75.38M
Rolls-Royce Holdings	1,346.00	-2.37%	6.04M
British American Tobacco	4,713.0	+3.93%	1.70M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4000	+100,000.00%	284.00
Telecom Italia	7.824	+896.69%	583.49K
Nobia AB	15.81	+773.48%	1.53K
Energous Co	14.39	+766.87%	168.00
Idex ASA	7.9400	+755.60%	126.00
Trane Technologies	466.08	+428.62%	31.00
Inseego	7.45	+396.67%	6.02K

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	23.28K
Booking	182.4	-96.27%	15.43K
Marley Spoon	0.04	-91.89%	6.37K
iQIYI	1.20	-90.55%	5.24K
Kala Pharma	0.81	-88.23%	3.03K
GAM Holding	0.0652	-84.39%	18.00K
Inovio	1.12	-78.67%	6.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Ocado	169.30	+6.41%	7.96M
Rolls-Royce Holdings	1,346.00	-2.37%	6.04M
Metlen Energy Metals	43.18	-1.10%	91.70K
Vodafone Group PLC	119.250	+2.58%	46.10M
ITM Power	102.24	-2.44%	4.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaaaa	1,941.00	+54.14%	2,991.86
Aaaa Aaaaaaa A	1,941.00	+54.14%	2,991.86
Aa Aaa A	520.20	+30.59%	679.33
Aaa Aaa Aaaa	520.20	+30.59%	679.33
Aaaaaaaaaaaaaaaaaa	302.70	+30.09%	393.78
Aaaaaa A	302.70	+30.09%	393.78
Aaaa Aaaaa	296.90	+28.41%	381.25

Name	Last	Upside	Fair Value
A A Aa Aaaaaaa	1,941.00	+54.14%	2,991.86
Aaaa Aaaaaaa A	1,941.00	+54.14%	2,991.86
Aa Aaa A	520.20	+30.59%	679.33
Aaa Aaa Aaaa	520.20	+30.59%	679.33
Aaaaaaaaaaaaaaaaaa	302.70	+30.09%	393.78
Aaaaaa A	302.70	+30.09%	393.78
Aaaa Aaaaa	296.90	+28.41%	381.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.2%

FTSE 100

+61.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+411.6%

FTSE 100

+61.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+333.4%

FTSE 100

+61.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE) Live

TA Allshare Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al