Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE Responsibility Price (SZSRIP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,485.56 +17.92    +1.22%
26/04 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 3,695,427,663
  • Open: 1,517.34
  • Day's Range: 1,465.12 - 1,486.98
Type:  Index
Market:  China
# Constituents:  99
SZSE Responsibility Price 1,485.56 +17.92 +1.22%

SZSE Responsibility Price Constituents

 
Real-time streaming quotes of the SZSE Responsibility Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Responsibility Price Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.5616.6316.10+0.38+2.35%66.00M26/04 
 Aier Eye Hospital Group12.6312.7112.17+0.39+3.19%126.64M26/04 
 AVIC Jonhon Optronic Technology33.9233.9233.55+0.06+0.18%17.45M26/04 
 BGI Genomics39.7539.7938.62+0.83+2.13%2.73M26/04 
 BlueFocus Communication Group6.426.496.27+0.18+2.89%79.37M26/04 
 Centre Testing Intl Shenzhen12.4412.4912.08+0.31+2.56%19.25M26/04 
 Changchun High A111.42111.93109.03+2.03+1.86%6.00M26/04 
 China Baoan Group Co Ltd10.4410.4810.28+0.11+1.07%15.09M26/04 
 China Vanke A6.876.886.45+0.32+4.88%405.54M26/04 
 Chinese Town A2.512.532.39+0.09+3.72%62.08M26/04 
 Chongqing New Dazheng8.748.768.43+0.08+0.92%5.54M26/04 
 Chongqing Zhifei Bio Products34.8434.8833.81+0.63+1.84%27.40M26/04 
 CITIC Pacific Special Steel15.6615.6815.05+0.18+1.16%14.91M26/04 
 Cr Sanjiu A60.7861.2259.91+0.28+0.46%5.42M26/04 
 Csg Holding A5.485.485.22+0.04+0.73%33.34M26/04 
 Da An Gene A7.477.507.37+0.06+0.81%11.46M26/04 
 Dahua Tech A17.3517.4816.78+0.51+3.03%50.29M26/04 
 Ductile Pipes A3.833.833.72-0.01-0.26%73.90M26/04 
 Faw Car A9.059.058.72+0.29+3.31%13.75M26/04 
 Fiyta Hold A10.2810.3210.10+0.08+0.78%7.61M26/04 
 Fj Sunner Deve A14.9014.9414.33-0.39-2.55%17.84M26/04 
 Focus Media Information Technology6.857.016.76-0.14-2.00%142.29M26/04 
 Fujian Star Net Communic Ltd15.2015.3814.76-1.19-7.26%30.47M26/04 
 Glodon Software A10.9811.0210.38+0.47+4.47%38.96M26/04 
 Gold Mantis A3.343.343.27+0.04+1.21%16.67M26/04 
 Gree Electric A39.5039.5538.91+0.55+1.41%29.70M26/04 
 Guangdong Wens Foodstuff19.2119.6019.070.000.00%33.17M26/04 
 Guangdong Yizumi Machinery21.4121.6821.11+0.34+1.61%9.10M26/04 
 Guangzhou Shiyuan Electronic31.9332.1030.90+0.89+2.87%4.93M26/04 
 Guangzhou SiE Consulting17.2717.5516.29+0.90+5.50%16.24M26/04 
 Gujing Distill A264.50267.59258.92+6.03+2.33%1.49M26/04 
 Haid Group A50.0050.5049.34+0.18+0.36%5.19M26/04 
 Han'S Laser Tech A20.1420.2119.72-0.05-0.25%45.88M26/04 
 Hik Vision Digi A32.8732.9232.45+0.23+0.70%46.68M26/04 
 Hisense Kelon A37.0037.2435.67+1.31+3.67%10.31M26/04 
 Huadong Med A32.7732.9932.37+0.02+0.06%17.62M26/04 
 Huafon Spandex A8.188.277.92+0.22+2.76%50.41M26/04 
 Hualan Biolog A18.5418.6017.90-0.50-2.63%25.60M26/04 
 Huali Industrial Group Co64.2066.3363.23+0.81+1.28%5.75M26/04 
 Hunan Gold Corp16.1616.1614.90+1.47+10.01%77.44M26/04 
 Intl Container A9.079.278.87-0.15-1.63%47.93M26/04 
 Jiangling Moto A26.9627.2025.54+1.37+5.35%19.16M26/04 
 Jinhe Industrial A22.5922.6922.00+0.29+1.30%7.93M26/04 
 Jizhong Energy A7.667.877.63-0.11-1.42%59.97M26/04 
 Kidswant Children Products6.296.326.08+0.15+2.44%10.89M26/04 
 Lao Jiao A186.42187.80179.98+6.45+3.58%8.70M26/04 
 Lepu Medical Tech Beijing14.3614.4113.76+0.16+1.13%19.85M26/04 
 Liugong A10.6810.7310.16+0.38+3.69%88.80M26/04 
 Luxshare Precision A28.7929.0928.40+0.25+0.88%83.06M26/04 
 Midea Group A68.3768.6567.42+0.13+0.19%24.23M26/04 
 Muyuan Foodstuff A44.4444.9644.06+0.14+0.32%20.00M26/04 
 National Accord A35.1136.0934.60-0.87-2.42%6.37M26/04 
 New Hope Liuhe A9.259.269.11+0.11+1.20%17.12M26/04 
 Newland A17.9018.0117.42+0.50+2.87%12.38M26/04 
 Offcn Education Tech2.562.572.44+0.10+4.07%200.69M26/04 
 Oriental Yuhong A13.7913.9013.03+0.53+4.00%84.91M26/04 
 Pgvt A3.2203.2303.1300.0000.00%141.31M26/04 
 Ping An Bank A10.5910.6710.48-0.02-0.19%159.69M26/04 
 Qianyuan Power A16.7817.0016.66-0.14-0.83%4.46M26/04 
 Qiaoyin Env9.759.899.66-0.11-1.12%2.82M26/04 
 Risesun Real Est A1.381.391.31+0.05+3.76%81.79M26/04 
 Robam Appliances A22.7122.8422.01+0.21+0.93%22.70M26/04 
 S.F. Holding Co36.3436.3835.85+0.25+0.69%27.45M26/04 
 Sangfor Tech A54.2454.9352.18-0.85-1.54%8.68M26/04 
 Sansteel Mg A3.603.633.54-0.01-0.28%15.26M26/04 
 Shangfeng Cement A7.057.066.85+0.04+0.57%11.74M26/04 
 Shen Huo A22.1422.6621.73-0.15-0.67%47.49M26/04 
 Shennan Circuits A92.1293.8886.11+4.99+5.73%7.64M26/04 
 Shenzhen Kaifa A13.8013.8513.35+0.32+2.37%35.22M26/04 
 Shenzhen Mindray Bio-Medical288.53290.10283.50+3.43+1.20%2.97M26/04 
 Shenzhen Sunway Communication18.6618.7818.05+0.53+2.92%25.65M26/04 
 Shuanghui Dev A27.0027.1026.73+0.30+1.12%9.14M26/04 
 Shunxin A17.2417.4517.07+0.04+0.23%10.37M26/04 
 Suning Uni A1.931.941.84+0.06+3.21%26.86M26/04 
 Sunwoda Electronic14.9415.0814.14+1.25+9.13%84.84M26/04 
 Suofeiya A16.7516.8016.32+0.28+1.70%17.64M26/04 
 Sz Energy A7.227.237.01+0.09+1.26%23.25M26/04 
 Sz Zhenye A3.653.673.48+0.11+3.11%24.83M26/04 
 Tagen A4.344.384.15-0.16-3.56%64.19M26/04 
 Taiji Computer A23.7223.8222.70+0.88+3.85%16.14M26/04 
 Three Squirrels24.4125.0024.22+0.24+0.99%5.61M26/04 
 Weichai Power A17.6517.7617.39+0.11+0.63%44.93M26/04 
 Weixing New Mat A17.0017.0816.52+0.20+1.19%7.74M26/04 
 Winner Medical31.3231.3830.25+0.49+1.59%6.05M26/04 
 Wuliangye A152.24152.70147.02+3.26+2.19%17.69M26/04 
 Xishan Coal A10.5210.9110.44-0.24-2.23%48.97M26/04 
 Xj Electric A26.5927.4126.48-0.41-1.52%17.32M26/04 
 Yanghe Brewery A100.09100.1498.50+1.69+1.72%6.19M26/04 
 Yankershop Food73.7374.7373.18+0.02+0.03%1.45M26/04 
 Yasha Decoration A3.823.833.75+0.01+0.26%6.48M26/04 
 Ygsoft A5.285.295.08+0.15+2.92%43.95M26/04 
 Yunnan Baiyao A55.3455.8855.10+0.01+0.02%11.74M26/04 
 Zhejiang DiAn Diagnostics Co14.1214.2813.90-0.12-0.84%19.74M26/04 
 Zhejiang Nhu A18.3318.4218.20+0.03+0.16%20.68M26/04 
 Zhejiang Supor A58.2659.3657.02-1.04-1.75%3.43M26/04 
 Zhejiang Weixing A12.1612.1811.91+0.22+1.84%9.76M26/04 
 Zhongjin A4.774.784.60+0.17+3.70%77.59M26/04 
 Zhuhai Bojay29.9130.2929.26+0.51+1.74%1.26M26/04 
 Zte A28.7228.9628.25+0.92+3.31%146.62M26/04 

My Sentiments

What is your sentiment on SZSE Responsibility Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Responsibility Price Forum Discussions

Write your thoughts about SZSE Responsibility Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email