Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.62 | 15.67 | 15.34 | +0.06 | +0.39% | 3.48M | 18/04 | ||
Banco Bpm | 6.354 | 6.358 | 6.228 | +0.104 | +1.66% | 33.02M | 18/04 | ||
Banco de Sabadell | 1.5025 | 1.5075 | 1.4535 | +0.0590 | +4.09% | 27.98M | 18/04 | ||
Bank Ireland | 9.976 | 10.050 | 9.700 | +0.302 | +3.12% | 2.74M | 18/04 | ||
Bankinter | 7.278 | 7.280 | 6.784 | +0.366 | +5.30% | 6.96M | 18/04 | ||
Barclays | 183.98 | 183.98 | 181.14 | +4.04 | +2.25% | 72.90M | 18/04 | ||
BBVA | 10.420 | 10.420 | 10.270 | +0.200 | +1.96% | 9.50M | 18/04 | ||
BNP Paribas | 65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | 18/04 | ||
Bper Banca | 4.416 | 4.425 | 4.332 | +0.087 | +2.01% | 10.67M | 18/04 | ||
Caixabank | 4.820 | 4.824 | 4.715 | +0.130 | +2.77% | 14.88M | 18/04 | ||
Cembra Money Bank AG | 74.35 | 74.75 | 73.60 | +0.50 | +0.68% | 47.06K | 18/04 | ||
Commerzbank | 13.365 | 13.365 | 13.105 | +0.325 | +2.49% | 4.91M | 18/04 | ||
Credit Agricole | 13.91 | 13.91 | 13.73 | +0.24 | +1.76% | 4.58M | 18/04 | ||
Danske Bank | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 18/04 | ||
Deutsche Bank AG | 14.800 | 14.812 | 14.504 | +0.296 | +2.04% | 6.77M | 18/04 | ||
DnB | 211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | 18/04 | ||
Erste Group Bank AG | 42.680 | 42.680 | 42.070 | +0.730 | +1.74% | 512.54K | 18/04 | ||
HSBC | 644.60 | 645.60 | 637.60 | +8.50 | +1.34% | 44.84M | 18/04 | ||
ING Groep | 15.17 | 15.17 | 14.95 | +0.24 | +1.62% | 7.82M | 18/04 | ||
Intesa Sanpaolo | 3.3495 | 3.3495 | 3.3000 | +0.0505 | +1.53% | 66.50M | 18/04 | ||
Julius Baer | 48.41 | 48.63 | 47.92 | +0.50 | +1.04% | 820.06K | 18/04 | ||
Jyske Bank | 573.5 | 577.5 | 571.5 | +3.5 | +0.61% | 77.76K | 18/04 | ||
KBC Groep | 70.00 | 70.08 | 68.84 | +1.36 | +1.98% | 657.61K | 18/04 | ||
Komercni Banka | 865.50 | 868.00 | 864.00 | -2.50 | -0.29% | 151.28K | 18/04 | ||
Lloyds Banking | 51.00 | 51.30 | 50.62 | +0.58 | +1.15% | 95.48M | 18/04 | ||
Mediobanca | 13.580 | 13.605 | 13.480 | +0.135 | +1.00% | 1.86M | 18/04 | ||
NatWest Group | 275.40 | 277.70 | 273.40 | +3.00 | +1.10% | 31.85M | 18/04 | ||
Nordea Bank | 124.95 | 125.20 | 121.80 | +1.00 | +0.81% | 10.99M | 18/04 | ||
Raiffeisen Bank | 17.240 | 17.450 | 16.680 | -0.020 | -0.12% | 438.00K | 18/04 | ||
Santander | 4.5445 | 4.5445 | 4.4200 | +0.1265 | +2.86% | 34.34M | 18/04 | ||
SEB A | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 18/04 | ||
Societe Generale | 24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | 18/04 | ||
Standard Chartered | 661.60 | 664.20 | 651.60 | +18.40 | +2.86% | 7.39M | 18/04 | ||
Svenska Handelsbanken A | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 18/04 | ||
Swedbank A | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 18/04 | ||
Sydbank | 362.0 | 367.6 | 358.6 | +1.2 | +0.33% | 156.05K | 18/04 | ||
UBS Group | 25.81 | 25.90 | 25.38 | +0.16 | +0.62% | 4.34M | 18/04 | ||
UniCredit | 35.080 | 35.080 | 34.490 | +0.695 | +2.02% | 7.94M | 18/04 | ||
Virgin Money UK | 213.60 | 214.60 | 213.60 | -0.20 | -0.09% | 1.72M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review