
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 10.59 | 10.89 | 10.59 | -0.13 | -1.21% | 613.21K | 15:28:48 | ||
Banco Bpm | 2.652 | 2.750 | 2.652 | -0.064 | -2.36% | 5.69M | 15:29:01 | ||
Banco de Sabadell | 0.7561 | 0.7971 | 0.7514 | -0.0045 | -0.59% | 19.35M | 15:29:08 | ||
Bank Ireland | 6.032 | 6.184 | 5.934 | -0.182 | -2.93% | 3.55M | 30/06 | ||
Bankinter | 5.917 | 6.091 | 5.885 | -0.035 | -0.59% | 952.18K | 15:28:54 | ||
Barclays | 152.44 | 156.72 | 151.74 | -0.68 | -0.44% | 25.73M | 15:29:00 | ||
BBVA | 4.291 | 4.425 | 4.285 | -0.039 | -0.90% | 10.03M | 15:29:11 | ||
BNP Paribas | 44.97 | 45.97 | 44.65 | -0.40 | -0.87% | 1.73M | 15:29:11 | ||
Bper Banca | 1.524 | 1.592 | 1.524 | -0.043 | -2.78% | 8.40M | 15:29:05 | ||
Caixabank | 3.300 | 3.396 | 3.285 | -0.020 | -0.60% | 9.41M | 15:29:16 | ||
Cembra Money Bank AG | 69.05 | 69.55 | 68.40 | +0.85 | +1.25% | 45.72K | 15:13:00 | ||
Commerzbank | 6.413 | 6.691 | 6.405 | -0.273 | -4.08% | 3.81M | 15:29:11 | ||
Credit Agricole | 8.67 | 8.84 | 8.63 | -0.06 | -0.66% | 2.59M | 15:29:12 | ||
Credit Suisse | 5.43 | 5.51 | 5.37 | 0.01 | 0.00% | 4.61M | 15:13:00 | ||
Danske Bank | 100.2 | 102.4 | 99.6 | -0.1 | -0.05% | 1.32M | 15:29:10 | ||
Deutsche Bank AG | 7.979 | 8.270 | 7.974 | -0.339 | -4.08% | 11.94M | 15:29:10 | ||
DnB | 175.85 | 178.10 | 175.00 | -0.70 | -0.40% | 975.40K | 15:25:19 | ||
Erste Group Bank AG | 23.820 | 24.500 | 23.820 | -0.380 | -1.57% | 360.71K | 15:29:15 | ||
HSBC | 534.90 | 540.60 | 531.90 | -0.70 | -0.13% | 7.75M | 15:28:56 | ||
ING Groep | 9.36 | 9.62 | 9.35 | -0.07 | -0.77% | 10.07M | 15:29:17 | ||
Intesa Sanpaolo | 1.7502 | 1.7934 | 1.7386 | -0.0298 | -1.67% | 104.38M | 15:29:18 | ||
Julius Baer | 43.84 | 44.47 | 43.18 | -0.20 | -0.45% | 147.80K | 15:13:00 | ||
Jyske Bank | 347.9 | 359.1 | 344.2 | +1.4 | +0.40% | 133.44K | 15:29:06 | ||
KBC Groep | 52.64 | 54.44 | 52.60 | -0.90 | -1.68% | 271.32K | 15:29:06 | ||
Komercni Banka | 662.50 | 698.00 | 657.00 | -26.00 | -3.78% | 241.92K | 30/06 | ||
Lloyds Banking | 42.63 | 43.51 | 41.86 | +0.32 | +0.76% | 26.57M | 15:29:05 | ||
Mediobanca | 8.274 | 8.378 | 8.170 | +0.016 | +0.19% | 663.39K | 15:29:09 | ||
NatWest Group | 218.00 | 222.70 | 217.40 | -0.30 | -0.14% | 10.53M | 15:29:16 | ||
Nordea Bank | 90.97 | 92.02 | 89.39 | +0.97 | +1.08% | 2.43M | 15:29:00 | ||
Raiffeisen Bank | 10.280 | 10.695 | 10.220 | -0.060 | -0.58% | 339.21K | 15:27:55 | ||
Santander | 2.6565 | 2.7273 | 2.6468 | -0.0315 | -1.17% | 12.41M | 15:29:15 | ||
SEB A | 101.20 | 102.25 | 99.68 | +0.80 | +0.80% | 1.82M | 15:29:16 | ||
Societe Generale | 20.59 | 21.34 | 20.58 | -0.31 | -1.46% | 2.19M | 15:29:11 | ||
Standard Chartered | 616.00 | 622.60 | 612.20 | -2.60 | -0.42% | 2.29M | 15:28:32 | ||
Svenska Handelsbanken A | 88.28 | 89.58 | 87.04 | +0.86 | +0.98% | 1.65M | 15:29:11 | ||
Swedbank A | 132.15 | 133.95 | 128.45 | +2.85 | +2.20% | 1.55M | 15:29:12 | ||
Sydbank | 213.4 | 220.8 | 212.8 | -3.8 | -1.75% | 73.80K | 15:29:01 | ||
UBS Group | 15.32 | 15.49 | 15.10 | -0.07 | -0.42% | 3.44M | 15:13:00 | ||
UniCredit | 9.0360 | 9.2700 | 8.9360 | -0.0290 | -0.32% | 14.35M | 15:29:15 | ||
Virgin Money UK | 132.60 | 136.15 | 127.90 | +1.85 | +1.42% | 3.26M | 15:27:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review