Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Stoxx 600 Banks (SX7P)

	Symbol	Exchange	Currency
	SX7P	Global Indexes	EUR	Delayed
	SX7P	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Portfolio

132.86 -1.25 -0.93%

30/07 - Closed. Currency in EUR ( Disclaimer )

Volume: 54,613,800
Open: 133.85
Day's Range: 132.55 - 134.52

Type: Index

Market: Global Indices

# Constituents: 41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Stoxx 600 Banks Constituents

Real-time streaming quotes of the Stoxx 600 Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABN AMRO	9.82	9.99	9.80	-0.15	-1.48%	2.14M	30/07
Banco Bpm	2.534	2.683	2.531	-0.098	-3.72%	20.61M	30/07
Banco de Sabadell	0.586	0.589	0.569	+0.010	+1.73%	35.36M	30/07
Bank Ireland	4.476	4.502	4.418	+0.015	+0.34%	4.74M	30/07
Bankinter	4.607	4.615	4.543	-0.010	-0.22%	1.99M	30/07
Barclays	174.50	177.26	174.14	-1.72	-0.98%	26.48M	30/07
BBVA	5.411	5.455	5.301	-0.001	-0.02%	16.73M	30/07
BNP Paribas	51.45	53.14	51.23	-0.62	-1.19%	4.46M	30/07
Bper Banca	1.647	1.670	1.622	+0.021	+1.26%	16.61M	30/07
Caixabank	2.500	2.633	2.463	-0.110	-4.21%	14.03M	30/07
Cembra Money Bank AG	94.15	94.75	92.80	+0.10	+0.11%	70.02K	30/07
Commerzbank	5.440	5.496	5.403	-0.010	-0.18%	4.71M	30/07
Credit Agricole	11.76	11.91	11.68	-0.12	-1.01%	5.66M	30/07
Credit Suisse	9.11	9.22	9.02	-0.00	-0.04%	9.09M	30/07
Danske Bank	110.0	110.8	109.6	-1.1	-0.99%	2.21M	30/07
Deutsche Bank AG	10.685	10.838	10.639	-0.170	-1.57%	7.54M	30/07
DnB	181.05	181.95	179.00	-0.90	-0.49%	1.34M	30/07
Erste Group Bank AG	32.980	33.075	32.390	+0.500	+1.54%	1.10M	30/07
HSBC	397.45	400.35	394.00	-3.55	-0.89%	18.53M	30/07
ING Groep	10.85	11.00	10.82	-0.12	-1.11%	13.14M	30/07
Intesa Sanpaolo	2.3315	2.3525	2.3270	-0.0155	-0.66%	81.50M	30/07
Julius Baer	59.94	60.32	59.56	-0.06	-0.10%	680.90K	30/07
Jyske Bank	304.6	306.4	302.8	-1.5	-0.49%	176.16K	30/07
KBC Groep	67.90	68.68	67.90	-0.54	-0.79%	404.51K	30/07
Komercni Banka	898.90	928.50	898.90	0.00	0.00%	0	16/06
Lloyds Banking	45.63	46.33	45.38	-0.56	-1.22%	164.24M	30/07
Mediobanca	9.886	9.990	9.876	-0.044	-0.44%	3.53M	30/07
Natixis	4.00	4.00	4.00	0.00	0.00%	0	09/07
NatWest Group	202.40	205.90	198.30	-2.50	-1.22%	16.14M	30/07
Nordea Bank	100.90	101.38	100.52	-0.58	-0.57%	4.23M	30/07
Raiffeisen Bank	20.090	20.435	19.610	+1.090	+5.74%	758.02K	30/07
Santander	3.087	3.148	3.080	-0.050	-1.59%	38.36M	30/07
SEB A	116.55	117.05	115.00	+0.05	+0.04%	2.14M	30/07
Societe Generale	24.73	25.20	24.73	-0.21	-0.86%	2.87M	30/07
Standard Chartered	432.00	438.30	430.70	-4.80	-1.10%	5.59M	30/07
Svenska Handelsbanken A	97.10	98.06	96.64	-0.36	-0.37%	2.93M	30/07
Swedbank A	167.76	168.70	166.50	-1.04	-0.62%	2.01M	30/07
Sydbank	192.1	195.5	190.8	-4.0	-2.04%	159.79K	30/07
UBS Group	14.94	15.07	14.85	-0.06	-0.40%	9.42M	30/07
UniCredit	10.1080	10.4500	10.0480	+0.2750	+2.80%	34.75M	30/07
Virgin Money UK	200.00	202.30	196.90	-1.60	-0.79%	1.23M	30/07

My Sentiments

What is your sentiment on Stoxx 600 Banks PR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Stoxx 600 Banks Discussions

Write your thoughts about Stoxx 600 Banks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,032.30	-46.12	-0.65%
DAX	15,544.39	-96.08	-0.61%
Euro Stoxx 50	4,089.30	-27.47	-0.67%
US 30	34,976.5	-108.0	-0.31%
US 500	4,402.1	-17.0	-0.39%
Nikkei 225	27,283.59	-498.83	-1.80%
GBP Index	137.74	0.00	0.00%

Brent Oil	75.14	+0.04	+0.05%
Crude Oil WTI	73.72	+0.10	+0.14%
Gold	1,812.30	-18.90	-1.03%
Silver	25.547	-0.235	-0.91%
Copper	4.4785	-0.0450	-0.99%
London Cocoa	1,617.00	-26.00	-1.58%
London Wheat	182.50	+1.00	+0.55%

GBP/USD	1.3902	-0.0059	-0.42%
EUR/USD	1.1871	-0.0015	-0.13%
USD/JPY	109.72	+0.26	+0.24%
EUR/GBP	0.8536	+0.0026	+0.30%
USD/CAD	1.2472	+0.0028	+0.23%
GBP/JPY	152.54	-0.28	-0.18%
AUD/USD	0.7345	-0.0050	-0.68%

Lloyds Banking	45.63	-0.56	-1.22%
Vodafone Group PLC	116.18	-0.22	-0.19%
Barclays	174.50	-1.72	-0.98%
BT Group	173.60	+1.70	+0.99%
HSBC	397.45	-3.55	-0.89%
BHP Group	2,324.00	-46.00	-1.94%
Exxon Mobil	57.57	-1.36	-2.31%

More Categories

Timeframe

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

Alphabet A

2,694.5

-21.0 -0.77%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 2

Bank of America

38.36

-0.32 -0.83%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 0

JPMorgan

151.78

-1.22 -0.80%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 1

Exxon Mobil

57.57

-1.36 -2.31%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 4

Sell 4

289.20

-6.45 -2.18%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 7

Sell 1

Deutsche Bank AG

10.685

-0.170 -1.57%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.86	Sell
Alphabet A	2,694.5	Strong Buy
Bank of America	38.36	Strong Buy
JPMorgan	151.78	Strong Buy
Exxon Mobil	57.57	Neutral
BP	289.20	Neutral
Deutsche Bank AG	10.685	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stoxx 600 Banks P.	132.86	-1.25	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
BP	289.20	-2.18%	39.84M
GlaxoSmithKline	1,417.80	+0.81%	7.22M
Royal Dutch Shell B	1,419.8	-1.27%	6.45M
Anglo American	3,190.5	-3.11%	3.41M
Unilever	4,151.0	+1.07%	3.29M
Diageo	3,570.5	+0.86%	2.68M
Rio Tinto PLC	6,101.0	-2.94%	2.31M

Name	Last	Chg. %	Vol.
Gedeon Richter	8,240.6	+63.50%	8.06K
Iliad	182.20	+61.06%	175.59K
Tower Resources	0.4672	+22.95%	82.14M
CEZ as	597.61	+19.91%	3.02K
Eden Research	10.28	+17.49%	1.13M
Kongsberg	253.20	+16.68%	2.39K
Active Energy	0.53	+16.67%	220.03M

Name	Last	Chg. %	Vol.
Dassault Systemes	46.53	-77.77%	216.00K
Tecnicas Reunidas	7.12	-23.55%	69.23K
Agriterra	4.04	-23.19%	3.00K
Sound Energy	1.620	-22.50%	35.70M
Argos	1.75	-22.22%	318.44K
Tilray	14.89	-17.78%	0
Babcock International	255.90	-16.02%	12.30M