Breaking News

Stoxx 600 Banks (SX7P)

	Symbol	Exchange	Currency
	SX7P	Global Indexes	EUR	Delayed
	SX7P	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

124.26 -0.63 -0.50%

15:14:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 37,130,789
Open: 124.49
Day's Range: 123.64 - 126.45

Type: Index

Market: Global Indices

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Stoxx 600 Banks Constituents

Real-time streaming quotes of the Stoxx 600 Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABN AMRO	10.59	10.89	10.59	-0.13	-1.21%	613.21K	15:28:48
Banco Bpm	2.652	2.750	2.652	-0.064	-2.36%	5.69M	15:29:01
Banco de Sabadell	0.7561	0.7971	0.7514	-0.0045	-0.59%	19.35M	15:29:08
Bank Ireland	6.032	6.184	5.934	-0.182	-2.93%	3.55M	30/06
Bankinter	5.917	6.091	5.885	-0.035	-0.59%	952.18K	15:28:54
Barclays	152.44	156.72	151.74	-0.68	-0.44%	25.73M	15:29:00
BBVA	4.291	4.425	4.285	-0.039	-0.90%	10.03M	15:29:11
BNP Paribas	44.97	45.97	44.65	-0.40	-0.87%	1.73M	15:29:11
Bper Banca	1.524	1.592	1.524	-0.043	-2.78%	8.40M	15:29:05
Caixabank	3.300	3.396	3.285	-0.020	-0.60%	9.41M	15:29:16
Cembra Money Bank AG	69.05	69.55	68.40	+0.85	+1.25%	45.72K	15:13:00
Commerzbank	6.413	6.691	6.405	-0.273	-4.08%	3.81M	15:29:11
Credit Agricole	8.67	8.84	8.63	-0.06	-0.66%	2.59M	15:29:12
Credit Suisse	5.43	5.51	5.37	0.01	0.00%	4.61M	15:13:00
Danske Bank	100.2	102.4	99.6	-0.1	-0.05%	1.32M	15:29:10
Deutsche Bank AG	7.979	8.270	7.974	-0.339	-4.08%	11.94M	15:29:10
DnB	175.85	178.10	175.00	-0.70	-0.40%	975.40K	15:25:19
Erste Group Bank AG	23.820	24.500	23.820	-0.380	-1.57%	360.71K	15:29:15
HSBC	534.90	540.60	531.90	-0.70	-0.13%	7.75M	15:28:56
ING Groep	9.36	9.62	9.35	-0.07	-0.77%	10.07M	15:29:17
Intesa Sanpaolo	1.7502	1.7934	1.7386	-0.0298	-1.67%	104.38M	15:29:18
Julius Baer	43.84	44.47	43.18	-0.20	-0.45%	147.80K	15:13:00
Jyske Bank	347.9	359.1	344.2	+1.4	+0.40%	133.44K	15:29:06
KBC Groep	52.64	54.44	52.60	-0.90	-1.68%	271.32K	15:29:06
Komercni Banka	662.50	698.00	657.00	-26.00	-3.78%	241.92K	30/06
Lloyds Banking	42.63	43.51	41.86	+0.32	+0.76%	26.57M	15:29:05
Mediobanca	8.274	8.378	8.170	+0.016	+0.19%	663.39K	15:29:09
NatWest Group	218.00	222.70	217.40	-0.30	-0.14%	10.53M	15:29:16
Nordea Bank	90.97	92.02	89.39	+0.97	+1.08%	2.43M	15:29:00
Raiffeisen Bank	10.280	10.695	10.220	-0.060	-0.58%	339.21K	15:27:55
Santander	2.6565	2.7273	2.6468	-0.0315	-1.17%	12.41M	15:29:15
SEB A	101.20	102.25	99.68	+0.80	+0.80%	1.82M	15:29:16
Societe Generale	20.59	21.34	20.58	-0.31	-1.46%	2.19M	15:29:11
Standard Chartered	616.00	622.60	612.20	-2.60	-0.42%	2.29M	15:28:32
Svenska Handelsbanken A	88.28	89.58	87.04	+0.86	+0.98%	1.65M	15:29:11
Swedbank A	132.15	133.95	128.45	+2.85	+2.20%	1.55M	15:29:12
Sydbank	213.4	220.8	212.8	-3.8	-1.75%	73.80K	15:29:01
UBS Group	15.32	15.49	15.10	-0.07	-0.42%	3.44M	15:13:00
UniCredit	9.0360	9.2700	8.9360	-0.0290	-0.32%	14.35M	15:29:15
Virgin Money UK	132.60	136.15	127.90	+1.85	+1.42%	3.26M	15:27:22

My Sentiments

What is your sentiment on Stoxx 600 Banks PR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Stoxx 600 Banks Discussions

Write your thoughts about Stoxx 600 Banks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,154.50	-14.78	-0.21%
DAX	12,795.15	+11.38	+0.09%
Euro Stoxx 50	3,442.05	-12.81	-0.37%
US 30	30,581.5	-193.9	-0.63%
US 500	3,765.1	-20.3	-0.54%
Nikkei 225	25,935.62	-457.42	-1.73%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	110.36	+1.33	+1.22%
Crude Oil WTI	107.27	+1.51	+1.43%
Gold	1,800.35	-6.95	-0.38%
Silver	19.590	-0.762	-3.74%
Copper	3.5682	-0.1418	-3.82%
London Cocoa	1,707.00	+11.00	+0.65%
London Wheat	259.05	-6.95	-2.61%

GBP/USD	1.1988	-0.0187	-1.54%
EUR/USD	1.0374	-0.0108	-1.03%
USD/JPY	134.93	-0.80	-0.59%
EUR/GBP	0.8654	+0.0047	+0.55%
USD/CAD	1.2937	+0.0065	+0.50%
GBP/JPY	161.76	-3.49	-2.12%
AUD/USD	0.6788	-0.0113	-1.64%

Lloyds Banking	42.63	+0.32	+0.76%
Vodafone Group PLC	126.92	+0.26	+0.20%
Barclays	152.44	-0.68	-0.44%
BT Group	184.80	-1.50	-0.81%
HSBC	534.90	-0.70	-0.13%
BHP Billiton Ltd	2,204.00	-93.00	-4.05%
Exxon Mobil	85.43	-0.21	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stoxx 600 Banks P.	124.26	-0.63	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	126.98	+0.25%	57.08M
Glencore	418.10	-6.07%	20.66M
BP	381.75	-1.69%	20.35M
Shell	2,104.0	-1.41%	6.84M
Rio Tinto PLC	4,790.9	-2.55%	1.58M
Diageo	3,498.0	-0.92%	1.57M
AstraZeneca	10,696.0	-0.96%	1.13M

Name	Last	Chg. %	Vol.
Saipem	2.85	+163.22%	7.73K
MySale Group PLC	3.35	+124.24%	12.25M
Marsh McLennan	155.93	+92.51%	0
Itaconix	5.530	+29.21%	3.84M
Tobii AB	21.50	+23.87%	119.89K
Non-Standard Finance PLC	1.98	+21.80%	1.08M
Oracle Coalfields	0.255	+19.05%	38.67M

Name	Last	Chg. %	Vol.
Dassault Aviation	150.60	-83.69%	5.68K
Dassault Systemes	35.12	-83.22%	42.26K
Tilray	3.13	-82.72%	0
BioGaia B	105.40	-79.55%	0.88K
H Lundbeck	35.95	-79.31%	20.44K
Atlas Copco B	83.63	-77.87%	139.32K
iQIYI	4.39	-65.43%	28.64K